ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, February 9, 2026

Date

Feb 9, 2026

Available Rates

157

Previous Day

Feb 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.392739	View
2	TJS	AFN Afghani	6.9494	View
3	TJS	ALL Lek	8.7274	View
4	TJS	AMD Armenian Dram	40.1354	View
5	TJS	ANG Netherlands Antillean Guilder	0.192080	View
6	TJS	AOA Kwanza	97.5353	View
7	TJS	ARS Argentine Peso	153.6012	View
8	TJS	AUD Australian Dollar	0.151518	View
9	TJS	AWG Aruban Florin	0.191396	View
10	TJS	AZN Azerbaijanian Manat	0.181777	View
11	TJS	BAM Convertible Mark	0.176917	View
12	TJS	BBD Barbados Dollar	0.213851	View
13	TJS	BDT Taka	13.0588	View
14	TJS	BGN Bulgarian Lev	0.176917	View
15	TJS	BHD Bahraini Dinar	0.040410	View
16	TJS	BIF Burundi Franc	316.1118	View
17	TJS	BMD Bermudian Dollar	0.106925	View
18	TJS	BND Brunei Dollar	0.135914	View
19	TJS	BOB Boliviano	0.737044	View
20	TJS	BRL Brazilian Real	0.555273	View
21	TJS	BSD Bahamian Dollar	0.106925	View
22	TJS	BTN Ngultrum	9.6783	View
23	TJS	BWP Pula	1.4113	View
24	TJS	BYN Belarussian Ruble	0.307380	View
25	TJS	BZD Belize Dollar	0.215258	View
26	TJS	CAD Canadian Dollar	0.145500	View
27	TJS	CDF Congolese Franc	244.3250	View
28	TJS	CHF Swiss Franc	0.082312	View
29	TJS	CLP Chilean Peso	91.5664	View
30	TJS	CNY Yuan Renminbi	0.740193	View
31	TJS	COP Colombian Peso	394.2099	View
32	TJS	CRC Costa Rican Colon	52.9697	View
33	TJS	CUC Peso Convertible	0.106925	View
34	TJS	CUP Cuban Peso	2.5570	View
35	TJS	CVE Cape Verde Escudo	9.9747	View
36	TJS	CZK Czech Koruna	2.1785	View
37	TJS	DJF Djibouti Franc	19.0199	View
38	TJS	DKK Danish Krone	0.671923	View
39	TJS	DOP Dominican Peso	6.7267	View
40	TJS	DZD Algerian Dinar	13.8915	View
41	TJS	EGP Egyptian Pound	5.0103	View
42	TJS	ERN Nakfa	1.6039	View
43	TJS	ETB Ethiopian Birr	16.5727	View
44	TJS	EUR Euro	0.089959	View
45	TJS	FJD Fiji Dollar	0.236365	View
46	TJS	FKP Falkland Islands Pound	0.078574	View
47	TJS	GBP Pound Sterling	0.078273	View
48	TJS	GEL Lari	0.287275	View
49	TJS	GHS Ghana Cedi	1.1729	View
50	TJS	GIP Gibraltar Pound	0.078574	View
51	TJS	GMD Dalasi	7.8764	View
52	TJS	GNF Guinea Franc	937.9008	View
53	TJS	GTQ Quetzal	0.819244	View
54	TJS	GYD Guyana Dollar	22.3104	View
55	TJS	HKD Hong Kong Dollar	0.835613	View
56	TJS	HNL Lempira	2.8265	View
57	TJS	HRK Croatian Kuna	0.681545	View
58	TJS	HTG Gourde	13.9982	View
59	TJS	HUF Forint	33.9218	View
60	TJS	IDR Rupiah	1799.19	View
61	TJS	ILS New Israeli Sheqel	0.331203	View
62	TJS	INR Indian Rupee	9.7010	View
63	TJS	IQD Iraqi Dinar	139.7690	View
64	TJS	IRR Iranian Rial	129791.92	View
65	TJS	ISK Iceland Krona	13.0441	View
66	TJS	JMD Jamaican Dollar	16.6889	View
67	TJS	JOD Jordanian Dinar	0.075810	View
68	TJS	JPY Yen	16.7009	View
69	TJS	KES Kenyan Shilling	13.7667	View
70	TJS	KGS Som	9.3518	View
71	TJS	KHR Riel	430.3483	View
72	TJS	KMF Comoro Franc	44.5018	View
73	TJS	KPW North Korean Won	96.2314	View
74	TJS	KRW Won	156.3304	View
75	TJS	KWD Kuwaiti Dinar	0.032850	View
76	TJS	KYD Cayman Islands Dollar	0.088719	View
77	TJS	KZT Tenge	52.7397	View
78	TJS	LAK Kip	2289.84	View
79	TJS	LBP Lebanese Pound	9603.22	View
80	TJS	LKR Sri Lanka Rupee	33.1598	View
81	TJS	LRD Liberian Dollar	20.0262	View
82	TJS	LSL Loti	1.7112	View
83	TJS	LTL Lithuanian Litas	0.312328	View
84	TJS	LVL Latvian Lats	0.063572	View
85	TJS	LYD Libyan Dinar	0.675060	View
86	TJS	MAD Moroccan Dirham	0.978292	View
87	TJS	MDL Moldovan Leu	1.8175	View
88	TJS	MGA Malagasy Ariary	473.5083	View
89	TJS	MKD Denar	5.5735	View
90	TJS	MMK Kyat	224.5328	View
91	TJS	MNT Tugrik	381.7167	View
92	TJS	MOP Pataca	0.860558	View
93	TJS	MRO Ouguiya	42.5430	View
94	TJS	MUR Mauritius Rupee	4.9236	View
95	TJS	MVR Rufiyaa	1.6526	View
96	TJS	MWK Kwacha	184.9037	View
97	TJS	MXN Mexican Peso	1.8404	View
98	TJS	MYR Malaysian Ringgit	0.420694	View
99	TJS	MZN Mozambique Metical	6.8246	View
100	TJS	NAD Namibia Dollar	1.7112	View
101	TJS	NGN Naira	145.8709	View
102	TJS	NIO Cordoba Oro	3.9278	View
103	TJS	NOK Norwegian Krone	1.0281	View
104	TJS	NPR Nepalese Rupee	15.4926	View
105	TJS	NZD New Zealand Dollar	0.177084	View
106	TJS	OMR Rial Omani	0.041271	View
107	TJS	PAB Balboa	0.106925	View
108	TJS	PEN Sol	0.357380	View
109	TJS	PGK Kina	0.457551	View
110	TJS	PHP Philippine Peso	6.2536	View
111	TJS	PKR Pakistan Rupee	29.9686	View
112	TJS	PLN Zloty	0.378890	View
113	TJS	PYG Guarani	704.6689	View
114	TJS	QAR Qatari Rial	0.389209	View
115	TJS	RON New Romanian Leu	0.458099	View
116	TJS	RSD Serbian Dinar	10.6183	View
117	TJS	RUB Russian Ruble	8.2281	View
118	TJS	RWF Rwanda Franc	155.6185	View
119	TJS	SAR Saudi Riyal	0.402007	View
120	TJS	SBD Solomon Islands Dollar	0.864669	View
121	TJS	SCR Seychelles Rupee	1.4887	View
122	TJS	SDG Sudanese Pound	64.1679	View
123	TJS	SEK Swedish Krona	0.958111	View
124	TJS	SGD Singapore Dollar	0.135541	View
125	TJS	SHP Saint Helena Pound	0.078574	View
126	TJS	SLL Leone	2445.92	View
127	TJS	SOS Somali Shilling	60.7847	View
128	TJS	SRD Surinam Dollar	4.0305	View
129	TJS	STD Dobra	2237.89	View
130	TJS	SVC El Salvador Colon	0.935599	View
131	TJS	SYP Syrian Pound	11.8201	View
132	TJS	SZL Lilangeni	1.7112	View
133	TJS	THB Baht	3.3334	View
134	TJS	TMT Turkmenistan New Manat	0.373943	View
135	TJS	TND Tunisian Dinar	0.306092	View
136	TJS	TOP Pa’anga	0.250385	View
137	TJS	TRY Turkish Lira	4.6608	View
138	TJS	TTD Trinidad and Tobago Dollar	0.723127	View
139	TJS	TWD New Taiwan Dollar	3.3777	View
140	TJS	TZS Tanzanian Shilling	274.8213	View
141	TJS	UAH Hryvnia	4.6043	View
142	TJS	UGX Uganda Shilling	379.4668	View
143	TJS	USD US Dollar	0.106925	View
144	TJS	UYU Peso Uruguayo	4.1108	View
145	TJS	UZS Uzbekistan Sum	1315.08	View
146	TJS	VEF Bolivar	4064012.23	View
147	TJS	VND Dong	2782.08	View
148	TJS	VUV Vatu	12.7987	View
149	TJS	WST Tala	0.289078	View
150	TJS	XAF CFA Franc BEAC	59.3357	View
151	TJS	XCD East Caribbean Dollar	0.289413	View
152	TJS	XOF CFA Franc BCEAO	59.0902	View
153	TJS	XPF CFP Franc	10.7433	View
154	TJS	YER Yemeni Rial	25.4893	View
155	TJS	ZAR Rand	1.7082	View
156	TJS	ZMW Zambian Kwacha	2.0034	View
157	TJS	ZWL Zimbabwe Dollar	6838.23	View

1 TJS = Rate shown in target currency as of Feb 9, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation