Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, February 9, 2026

Date

Feb 9, 2026

Available Rates

157

Previous Day

Feb 9, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479324	View
2	GTQ	AFN Afghani	8.4827	View
3	GTQ	ALL Lek	10.6530	View
4	GTQ	AMD Armenian Dram	48.9907	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234460	View
6	GTQ	AOA Kwanza	119.0551	View
7	GTQ	ARS Argentine Peso	187.4913	View
8	GTQ	AUD Australian Dollar	0.185768	View
9	GTQ	AWG Aruban Florin	0.233625	View
10	GTQ	AZN Azerbaijanian Manat	0.221883	View
11	GTQ	BAM Convertible Mark	0.215952	View
12	GTQ	BBD Barbados Dollar	0.261034	View
13	GTQ	BDT Taka	15.9335	View
14	GTQ	BGN Bulgarian Lev	0.215952	View
15	GTQ	BHD Bahraini Dinar	0.049326	View
16	GTQ	BIF Burundi Franc	385.8576	View
17	GTQ	BMD Bermudian Dollar	0.130517	View
18	GTQ	BND Brunei Dollar	0.165902	View
19	GTQ	BOB Boliviano	0.899663	View
20	GTQ	BRL Brazilian Real	0.681388	View
21	GTQ	BSD Bahamian Dollar	0.130517	View
22	GTQ	BTN Ngultrum	11.8137	View
23	GTQ	BWP Pula	1.7227	View
24	GTQ	BYN Belarussian Ruble	0.374227	View
25	GTQ	BZD Belize Dollar	0.262751	View
26	GTQ	CAD Canadian Dollar	0.178274	View
27	GTQ	CDF Congolese Franc	298.2320	View
28	GTQ	CHF Swiss Franc	0.101263	View
29	GTQ	CLP Chilean Peso	111.7693	View
30	GTQ	CNY Yuan Renminbi	0.906168	View
31	GTQ	COP Colombian Peso	481.1869	View
32	GTQ	CRC Costa Rican Colon	64.6568	View
33	GTQ	CUC Peso Convertible	0.130517	View
34	GTQ	CUP Cuban Peso	3.1211	View
35	GTQ	CVE Cape Verde Escudo	12.1754	View
36	GTQ	CZK Czech Koruna	2.6739	View
37	GTQ	DJF Djibouti Franc	23.2164	View
38	GTQ	DKK Danish Krone	0.824551	View
39	GTQ	DOP Dominican Peso	8.2109	View
40	GTQ	DZD Algerian Dinar	16.9564	View
41	GTQ	EGP Egyptian Pound	6.1099	View
42	GTQ	ERN Nakfa	1.9578	View
43	GTQ	ETB Ethiopian Birr	20.2293	View
44	GTQ	EUR Euro	0.110370	View
45	GTQ	FJD Fiji Dollar	0.289708	View
46	GTQ	FKP Falkland Islands Pound	0.095911	View
47	GTQ	GBP Pound Sterling	0.095922	View
48	GTQ	GEL Lari	0.350658	View
49	GTQ	GHS Ghana Cedi	1.4317	View
50	GTQ	GIP Gibraltar Pound	0.095911	View
51	GTQ	GMD Dalasi	9.6142	View
52	GTQ	GNF Guinea Franc	1144.84	View
53	GTQ	GYD Guyana Dollar	27.2329	View
54	GTQ	HKD Hong Kong Dollar	1.0198	View
55	GTQ	HNL Lempira	3.4502	View
56	GTQ	HRK Croatian Kuna	0.831919	View
57	GTQ	HTG Gourde	17.0868	View
58	GTQ	HUF Forint	41.7124	View
59	GTQ	IDR Rupiah	2205.07	View
60	GTQ	ILS New Israeli Sheqel	0.406133	View
61	GTQ	INR Indian Rupee	11.8440	View
62	GTQ	IQD Iraqi Dinar	170.6072	View
63	GTQ	IRR Iranian Rial	158428.75	View
64	GTQ	ISK Iceland Krona	16.0107	View
65	GTQ	JMD Jamaican Dollar	20.3711	View
66	GTQ	JOD Jordanian Dinar	0.092536	View
67	GTQ	JPY Yen	20.4699	View
68	GTQ	KES Kenyan Shilling	16.8042	View
69	GTQ	KGS Som	11.4152	View
70	GTQ	KHR Riel	525.2988	View
71	GTQ	KMF Comoro Franc	54.3205	View
72	GTQ	KPW North Korean Won	117.4636	View
73	GTQ	KRW Won	192.1451	View
74	GTQ	KWD Kuwaiti Dinar	0.040098	View
75	GTQ	KYD Cayman Islands Dollar	0.108294	View
76	GTQ	KZT Tenge	64.3760	View
77	GTQ	LAK Kip	2795.06	View
78	GTQ	LBP Lebanese Pound	11722.04	View
79	GTQ	LKR Sri Lanka Rupee	40.4505	View
80	GTQ	LRD Liberian Dollar	24.4447	View
81	GTQ	LSL Loti	2.0888	View
82	GTQ	LTL Lithuanian Litas	0.381239	View
83	GTQ	LVL Latvian Lats	0.077599	View
84	GTQ	LYD Libyan Dinar	0.824003	View
85	GTQ	MAD Moroccan Dirham	1.1971	View
86	GTQ	MDL Moldovan Leu	2.2185	View
87	GTQ	MGA Malagasy Ariary	577.9814	View
88	GTQ	MKD Denar	6.8032	View
89	GTQ	MMK Kyat	274.0708	View
90	GTQ	MNT Tugrik	465.9373	View
91	GTQ	MOP Pataca	1.0504	View
92	GTQ	MRO Ouguiya	51.9296	View
93	GTQ	MUR Mauritius Rupee	6.0099	View
94	GTQ	MVR Rufiyaa	2.0173	View
95	GTQ	MWK Kwacha	225.7002	View
96	GTQ	MXN Mexican Peso	2.2529	View
97	GTQ	MYR Malaysian Ringgit	0.515684	View
98	GTQ	MZN Mozambique Metical	8.3304	View
99	GTQ	NAD Namibia Dollar	2.0888	View
100	GTQ	NGN Naira	178.0553	View
101	GTQ	NIO Cordoba Oro	4.7944	View
102	GTQ	NOK Norwegian Krone	1.2629	View
103	GTQ	NPR Nepalese Rupee	18.9108	View
104	GTQ	NZD New Zealand Dollar	0.216855	View
105	GTQ	OMR Rial Omani	0.050233	View
106	GTQ	PAB Balboa	0.130517	View
107	GTQ	PEN Sol	0.437978	View
108	GTQ	PGK Kina	0.558649	View
109	GTQ	PHP Philippine Peso	7.6429	View
110	GTQ	PKR Pakistan Rupee	36.5846	View
111	GTQ	PLN Zloty	0.465452	View
112	GTQ	PYG Guarani	860.1446	View
113	GTQ	QAR Qatari Rial	0.475082	View
114	GTQ	RON New Romanian Leu	0.562438	View
115	GTQ	RSD Serbian Dinar	12.9611	View
116	GTQ	RUB Russian Ruble	10.0435	View
117	GTQ	RWF Rwanda Franc	189.9536	View
118	GTQ	SAR Saudi Riyal	0.490692	View
119	GTQ	SBD Solomon Islands Dollar	1.0598	View
120	GTQ	SCR Seychelles Rupee	1.8171	View
121	GTQ	SDG Sudanese Pound	78.3256	View
122	GTQ	SEK Swedish Krona	1.1756	View
123	GTQ	SGD Singapore Dollar	0.165902	View
124	GTQ	SHP Saint Helena Pound	0.095911	View
125	GTQ	SLL Leone	2985.58	View
126	GTQ	SOS Somali Shilling	74.1961	View
127	GTQ	SRD Surinam Dollar	4.9198	View
128	GTQ	STD Dobra	2731.66	View
129	GTQ	SVC El Salvador Colon	1.1420	View
130	GTQ	SYP Syrian Pound	14.4280	View
131	GTQ	SZL Lilangeni	2.0888	View
132	GTQ	THB Baht	4.0892	View
133	GTQ	TJS Somoni	1.2206	View
134	GTQ	TMT Turkmenistan New Manat	0.456449	View
135	GTQ	TND Tunisian Dinar	0.373628	View
136	GTQ	TOP Pa’anga	0.306103	View
137	GTQ	TRY Turkish Lira	5.6861	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.882676	View
139	GTQ	TWD New Taiwan Dollar	4.1261	View
140	GTQ	TZS Tanzanian Shilling	334.4055	View
141	GTQ	UAH Hryvnia	5.6202	View
142	GTQ	UGX Uganda Shilling	463.1910	View
143	GTQ	USD US Dollar	0.130517	View
144	GTQ	UYU Peso Uruguayo	5.0178	View
145	GTQ	UZS Uzbekistan Sum	1605.24	View
146	GTQ	VEF Bolivar	4960681.38	View
147	GTQ	VND Dong	3398.25	View
148	GTQ	VUV Vatu	15.6273	View
149	GTQ	WST Tala	0.353984	View
150	GTQ	XAF CFA Franc BEAC	72.4273	View
151	GTQ	XCD East Caribbean Dollar	0.353268	View
152	GTQ	XOF CFA Franc BCEAO	72.4046	View
153	GTQ	XPF CFP Franc	13.1863	View
154	GTQ	YER Yemeni Rial	31.1132	View
155	GTQ	ZAR Rand	2.0890	View
156	GTQ	ZMW Zambian Kwacha	2.4454	View
157	GTQ	ZWL Zimbabwe Dollar	8346.99	View

1 GTQ = Rate shown in target currency as of Feb 9, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation