ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, February 9, 2026

Date

Feb 9, 2026

Available Rates

157

Previous Day

Feb 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3671	View
2	GEL	AFN Afghani	24.1908	View
3	GEL	ALL Lek	30.3800	View
4	GEL	AMD Armenian Dram	139.7105	View
5	GEL	ANG Netherlands Antillean Guilder	0.668628	View
6	GEL	AOA Kwanza	339.5186	View
7	GEL	ARS Argentine Peso	534.6832	View
8	GEL	AUD Australian Dollar	0.527432	View
9	GEL	AWG Aruban Florin	0.666249	View
10	GEL	AZN Azerbaijanian Manat	0.632762	View
11	GEL	BAM Convertible Mark	0.615847	View
12	GEL	BBD Barbados Dollar	0.744412	View
13	GEL	BDT Taka	45.4574	View
14	GEL	BGN Bulgarian Lev	0.615847	View
15	GEL	BHD Bahraini Dinar	0.140667	View
16	GEL	BIF Burundi Franc	1100.38	View
17	GEL	BMD Bermudian Dollar	0.372206	View
18	GEL	BND Brunei Dollar	0.473115	View
19	GEL	BOB Boliviano	2.5656	View
20	GEL	BRL Brazilian Real	1.9329	View
21	GEL	BSD Bahamian Dollar	0.372206	View
22	GEL	BTN Ngultrum	33.6901	View
23	GEL	BWP Pula	4.9127	View
24	GEL	BYN Belarussian Ruble	1.0700	View
25	GEL	BZD Belize Dollar	0.749309	View
26	GEL	CAD Canadian Dollar	0.506483	View
27	GEL	CDF Congolese Franc	850.4910	View
28	GEL	CHF Swiss Franc	0.286529	View
29	GEL	CLP Chilean Peso	318.7410	View
30	GEL	CNY Yuan Renminbi	2.5766	View
31	GEL	COP Colombian Peso	1372.24	View
32	GEL	CRC Costa Rican Colon	184.3867	View
33	GEL	CUC Peso Convertible	0.372206	View
34	GEL	CUP Cuban Peso	8.9008	View
35	GEL	CVE Cape Verde Escudo	34.7216	View
36	GEL	CZK Czech Koruna	7.5835	View
37	GEL	DJF Djibouti Franc	66.2080	View
38	GEL	DKK Danish Krone	2.3390	View
39	GEL	DOP Dominican Peso	23.4156	View
40	GEL	DZD Algerian Dinar	48.3559	View
41	GEL	EGP Egyptian Pound	17.4406	View
42	GEL	ERN Nakfa	5.5831	View
43	GEL	ETB Ethiopian Birr	57.6893	View
44	GEL	EUR Euro	0.313146	View
45	GEL	FJD Fiji Dollar	0.822782	View
46	GEL	FKP Falkland Islands Pound	0.273517	View
47	GEL	GBP Pound Sterling	0.272468	View
48	GEL	GHS Ghana Cedi	4.0829	View
49	GEL	GIP Gibraltar Pound	0.273517	View
50	GEL	GMD Dalasi	27.4175	View
51	GEL	GNF Guinea Franc	3264.82	View
52	GEL	GTQ Quetzal	2.8518	View
53	GEL	GYD Guyana Dollar	77.6620	View
54	GEL	HKD Hong Kong Dollar	2.9088	View
55	GEL	HNL Lempira	9.8391	View
56	GEL	HRK Croatian Kuna	2.3724	View
57	GEL	HTG Gourde	48.7276	View
58	GEL	HUF Forint	118.0814	View
59	GEL	IDR Rupiah	6262.93	View
60	GEL	ILS New Israeli Sheqel	1.1529	View
61	GEL	INR Indian Rupee	33.7690	View
62	GEL	IQD Iraqi Dinar	486.5335	View
63	GEL	IRR Iranian Rial	451803.37	View
64	GEL	ISK Iceland Krona	45.4063	View
65	GEL	JMD Jamaican Dollar	58.0938	View
66	GEL	JOD Jordanian Dinar	0.263894	View
67	GEL	JPY Yen	58.1357	View
68	GEL	KES Kenyan Shilling	47.9218	View
69	GEL	KGS Som	32.5536	View
70	GEL	KHR Riel	1498.03	View
71	GEL	KMF Comoro Franc	154.9098	View
72	GEL	KPW North Korean Won	334.9799	View
73	GEL	KRW Won	544.1832	View
74	GEL	KWD Kuwaiti Dinar	0.114352	View
75	GEL	KYD Cayman Islands Dollar	0.308831	View
76	GEL	KZT Tenge	183.5860	View
77	GEL	LAK Kip	7970.90	View
78	GEL	LBP Lebanese Pound	33428.65	View
79	GEL	LKR Sri Lanka Rupee	115.4287	View
80	GEL	LRD Liberian Dollar	69.7107	View
81	GEL	LSL Loti	5.9567	View
82	GEL	LTL Lithuanian Litas	1.0872	View
83	GEL	LVL Latvian Lats	0.221296	View
84	GEL	LYD Libyan Dinar	2.3499	View
85	GEL	MAD Moroccan Dirham	3.4054	View
86	GEL	MDL Moldovan Leu	6.3268	View
87	GEL	MGA Malagasy Ariary	1648.27	View
88	GEL	MKD Denar	19.4012	View
89	GEL	MMK Kyat	781.5946	View
90	GEL	MNT Tugrik	1328.75	View
91	GEL	MOP Pataca	2.9956	View
92	GEL	MRO Ouguiya	148.0916	View
93	GEL	MUR Mauritius Rupee	17.1389	View
94	GEL	MVR Rufiyaa	5.7528	View
95	GEL	MWK Kwacha	643.6465	View
96	GEL	MXN Mexican Peso	6.4064	View
97	GEL	MYR Malaysian Ringgit	1.4644	View
98	GEL	MZN Mozambique Metical	23.7564	View
99	GEL	NAD Namibia Dollar	5.9567	View
100	GEL	NGN Naira	507.7738	View
101	GEL	NIO Cordoba Oro	13.6725	View
102	GEL	NOK Norwegian Krone	3.5790	View
103	GEL	NPR Nepalese Rupee	53.9295	View
104	GEL	NZD New Zealand Dollar	0.616429	View
105	GEL	OMR Rial Omani	0.143664	View
106	GEL	PAB Balboa	0.372206	View
107	GEL	PEN Sol	1.2440	View
108	GEL	PGK Kina	1.5927	View
109	GEL	PHP Philippine Peso	21.7687	View
110	GEL	PKR Pakistan Rupee	104.3200	View
111	GEL	PLN Zloty	1.3189	View
112	GEL	PYG Guarani	2452.94	View
113	GEL	QAR Qatari Rial	1.3548	View
114	GEL	RON New Romanian Leu	1.5946	View
115	GEL	RSD Serbian Dinar	36.9622	View
116	GEL	RUB Russian Ruble	28.6419	View
117	GEL	RWF Rwanda Franc	541.7053	View
118	GEL	SAR Saudi Riyal	1.3994	View
119	GEL	SBD Solomon Islands Dollar	3.0099	View
120	GEL	SCR Seychelles Rupee	5.1821	View
121	GEL	SDG Sudanese Pound	223.3672	View
122	GEL	SEK Swedish Krona	3.3352	View
123	GEL	SGD Singapore Dollar	0.471817	View
124	GEL	SHP Saint Helena Pound	0.273517	View
125	GEL	SLL Leone	8514.20	View
126	GEL	SOS Somali Shilling	211.5906	View
127	GEL	SRD Surinam Dollar	14.0301	View
128	GEL	STD Dobra	7790.07	View
129	GEL	SVC El Salvador Colon	3.2568	View
130	GEL	SYP Syrian Pound	41.1455	View
131	GEL	SZL Lilangeni	5.9567	View
132	GEL	THB Baht	11.6037	View
133	GEL	TJS Somoni	3.4810	View
134	GEL	TMT Turkmenistan New Manat	1.3017	View
135	GEL	TND Tunisian Dinar	1.0655	View
136	GEL	TOP Pa’anga	0.871588	View
137	GEL	TRY Turkish Lira	16.2241	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5172	View
139	GEL	TWD New Taiwan Dollar	11.7576	View
140	GEL	TZS Tanzanian Shilling	956.6481	View
141	GEL	UAH Hryvnia	16.0275	View
142	GEL	UGX Uganda Shilling	1320.92	View
143	GEL	USD US Dollar	0.372206	View
144	GEL	UYU Peso Uruguayo	14.3097	View
145	GEL	UZS Uzbekistan Sum	4577.78	View
146	GEL	VEF Bolivar	14146753.97	View
147	GEL	VND Dong	9684.39	View
148	GEL	VUV Vatu	44.5520	View
149	GEL	WST Tala	1.0063	View
150	GEL	XAF CFA Franc BEAC	206.5464	View
151	GEL	XCD East Caribbean Dollar	1.0074	View
152	GEL	XOF CFA Franc BCEAO	205.6919	View
153	GEL	XPF CFP Franc	37.3973	View
154	GEL	YER Yemeni Rial	88.7280	View
155	GEL	ZAR Rand	5.9461	View
156	GEL	ZMW Zambian Kwacha	6.9736	View
157	GEL	ZWL Zimbabwe Dollar	23803.76	View

1 GEL = Rate shown in target currency as of Feb 9, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation