kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, February 9, 2026

Date

Feb 9, 2026

Available Rates

157

Previous Day

Feb 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030108	View
2	ISK	AFN Afghani	0.532763	View
3	ISK	ALL Lek	0.669070	View
4	ISK	AMD Armenian Dram	3.0769	View
5	ISK	ANG Netherlands Antillean Guilder	0.014725	View
6	ISK	AOA Kwanza	7.4774	View
7	ISK	ARS Argentine Peso	11.7755	View
8	ISK	AUD Australian Dollar	0.011615	View
9	ISK	AWG Aruban Florin	0.014673	View
10	ISK	AZN Azerbaijanian Manat	0.013935	View
11	ISK	BAM Convertible Mark	0.013563	View
12	ISK	BBD Barbados Dollar	0.016394	View
13	ISK	BDT Taka	1.0011	View
14	ISK	BGN Bulgarian Lev	0.013563	View
15	ISK	BHD Bahraini Dinar	0.003097	View
16	ISK	BIF Burundi Franc	24.2341	View
17	ISK	BMD Bermudian Dollar	0.008197	View
18	ISK	BND Brunei Dollar	0.010419	View
19	ISK	BOB Boliviano	0.056504	View
20	ISK	BRL Brazilian Real	0.042568	View
21	ISK	BSD Bahamian Dollar	0.008197	View
22	ISK	BTN Ngultrum	0.741970	View
23	ISK	BWP Pula	0.108194	View
24	ISK	BYN Belarussian Ruble	0.023564	View
25	ISK	BZD Belize Dollar	0.016502	View
26	ISK	CAD Canadian Dollar	0.011154	View
27	ISK	CDF Congolese Franc	18.7307	View
28	ISK	CHF Swiss Franc	0.006310	View
29	ISK	CLP Chilean Peso	7.0198	View
30	ISK	CNY Yuan Renminbi	0.056745	View
31	ISK	COP Colombian Peso	30.2213	View
32	ISK	CRC Costa Rican Colon	4.0608	View
33	ISK	CUC Peso Convertible	0.008197	View
34	ISK	CUP Cuban Peso	0.196024	View
35	ISK	CVE Cape Verde Escudo	0.764687	View
36	ISK	CZK Czech Koruna	0.167013	View
37	ISK	DJF Djibouti Franc	1.4581	View
38	ISK	DKK Danish Krone	0.051511	View
39	ISK	DOP Dominican Peso	0.515691	View
40	ISK	DZD Algerian Dinar	1.0650	View
41	ISK	EGP Egyptian Pound	0.384101	View
42	ISK	ERN Nakfa	0.122958	View
43	ISK	ETB Ethiopian Birr	1.2705	View
44	ISK	EUR Euro	0.006896	View
45	ISK	FJD Fiji Dollar	0.018120	View
46	ISK	FKP Falkland Islands Pound	0.006023	View
47	ISK	GBP Pound Sterling	0.006000	View
48	ISK	GEL Lari	0.022023	View
49	ISK	GHS Ghana Cedi	0.089918	View
50	ISK	GIP Gibraltar Pound	0.006023	View
51	ISK	GMD Dalasi	0.603826	View
52	ISK	GNF Guinea Franc	71.9023	View
53	ISK	GTQ Quetzal	0.062805	View
54	ISK	GYD Guyana Dollar	1.7104	View
55	ISK	HKD Hong Kong Dollar	0.064060	View
56	ISK	HNL Lempira	0.216689	View
57	ISK	HRK Croatian Kuna	0.052249	View
58	ISK	HTG Gourde	1.0731	View
59	ISK	HUF Forint	2.6006	View
60	ISK	IDR Rupiah	137.9310	View
61	ISK	ILS New Israeli Sheqel	0.025391	View
62	ISK	INR Indian Rupee	0.743706	View
63	ISK	IQD Iraqi Dinar	10.7151	View
64	ISK	IRR Iranian Rial	9950.24	View
65	ISK	JMD Jamaican Dollar	1.2794	View
66	ISK	JOD Jordanian Dinar	0.005811	View
67	ISK	JPY Yen	1.2803	View
68	ISK	KES Kenyan Shilling	1.0554	View
69	ISK	KGS Som	0.716939	View
70	ISK	KHR Riel	32.9918	View
71	ISK	KMF Comoro Franc	3.4116	View
72	ISK	KPW North Korean Won	7.3774	View
73	ISK	KRW Won	11.9848	View
74	ISK	KWD Kuwaiti Dinar	0.002518	View
75	ISK	KYD Cayman Islands Dollar	0.006801	View
76	ISK	KZT Tenge	4.0432	View
77	ISK	LAK Kip	175.5462	View
78	ISK	LBP Lebanese Pound	736.2121	View
79	ISK	LKR Sri Lanka Rupee	2.5421	View
80	ISK	LRD Liberian Dollar	1.5353	View
81	ISK	LSL Loti	0.131187	View
82	ISK	LTL Lithuanian Litas	0.023944	View
83	ISK	LVL Latvian Lats	0.004873	View
84	ISK	LYD Libyan Dinar	0.051752	View
85	ISK	MAD Moroccan Dirham	0.074998	View
86	ISK	MDL Moldovan Leu	0.139337	View
87	ISK	MGA Malagasy Ariary	36.3006	View
88	ISK	MKD Denar	0.427279	View
89	ISK	MMK Kyat	17.2134	View
90	ISK	MNT Tugrik	29.2636	View
91	ISK	MOP Pataca	0.065973	View
92	ISK	MRO Ouguiya	3.2615	View
93	ISK	MUR Mauritius Rupee	0.377457	View
94	ISK	MVR Rufiyaa	0.126697	View
95	ISK	MWK Kwacha	14.1753	View
96	ISK	MXN Mexican Peso	0.141091	View
97	ISK	MYR Malaysian Ringgit	0.032251	View
98	ISK	MZN Mozambique Metical	0.523196	View
99	ISK	NAD Namibia Dollar	0.131187	View
100	ISK	NGN Naira	11.1829	View
101	ISK	NIO Cordoba Oro	0.301114	View
102	ISK	NOK Norwegian Krone	0.078820	View
103	ISK	NPR Nepalese Rupee	1.1877	View
104	ISK	NZD New Zealand Dollar	0.013575	View
105	ISK	OMR Rial Omani	0.003163	View
106	ISK	PAB Balboa	0.008197	View
107	ISK	PEN Sol	0.027397	View
108	ISK	PGK Kina	0.035077	View
109	ISK	PHP Philippine Peso	0.479420	View
110	ISK	PKR Pakistan Rupee	2.2975	View
111	ISK	PLN Zloty	0.029046	View
112	ISK	PYG Guarani	54.0221	View
113	ISK	QAR Qatari Rial	0.029837	View
114	ISK	RON New Romanian Leu	0.035119	View
115	ISK	RSD Serbian Dinar	0.814032	View
116	ISK	RUB Russian Ruble	0.630791	View
117	ISK	RWF Rwanda Franc	11.9302	View
118	ISK	SAR Saudi Riyal	0.030819	View
119	ISK	SBD Solomon Islands Dollar	0.066288	View
120	ISK	SCR Seychelles Rupee	0.114127	View
121	ISK	SDG Sudanese Pound	4.9193	View
122	ISK	SEK Swedish Krona	0.073451	View
123	ISK	SGD Singapore Dollar	0.010391	View
124	ISK	SHP Saint Helena Pound	0.006023	View
125	ISK	SLL Leone	187.5116	View
126	ISK	SOS Somali Shilling	4.6599	View
127	ISK	SRD Surinam Dollar	0.308989	View
128	ISK	STD Dobra	171.5638	View
129	ISK	SVC El Salvador Colon	0.071725	View
130	ISK	SYP Syrian Pound	0.906164	View
131	ISK	SZL Lilangeni	0.131187	View
132	ISK	THB Baht	0.255551	View
133	ISK	TJS Somoni	0.076663	View
134	ISK	TMT Turkmenistan New Manat	0.028667	View
135	ISK	TND Tunisian Dinar	0.023466	View
136	ISK	TOP Pa’anga	0.019195	View
137	ISK	TRY Turkish Lira	0.357309	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055437	View
139	ISK	TWD New Taiwan Dollar	0.258943	View
140	ISK	TZS Tanzanian Shilling	21.0686	View
141	ISK	UAH Hryvnia	0.352980	View
142	ISK	UGX Uganda Shilling	29.0911	View
143	ISK	USD US Dollar	0.008197	View
144	ISK	UYU Peso Uruguayo	0.315148	View
145	ISK	UZS Uzbekistan Sum	100.8183	View
146	ISK	VEF Bolivar	311559.48	View
147	ISK	VND Dong	213.2830	View
148	ISK	VUV Vatu	0.981185	View
149	ISK	WST Tala	0.022161	View
150	ISK	XAF CFA Franc BEAC	4.5489	View
151	ISK	XCD East Caribbean Dollar	0.022187	View
152	ISK	XOF CFA Franc BCEAO	4.5300	View
153	ISK	XPF CFP Franc	0.823615	View
154	ISK	YER Yemeni Rial	1.9541	View
155	ISK	ZAR Rand	0.130953	View
156	ISK	ZMW Zambian Kwacha	0.153583	View
157	ISK	ZWL Zimbabwe Dollar	524.2395	View

1 ISK = Rate shown in target currency as of Feb 9, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation