Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, February 8, 2026

Date

Feb 8, 2026

Available Rates

157

Previous Day

Feb 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.852083	View
2	RON	AFN Afghani	14.9912	View
3	RON	ALL Lek	18.9347	View
4	RON	AMD Armenian Dram	87.6292	View
5	RON	ANG Netherlands Antillean Guilder	0.416923	View
6	RON	AOA Kwanza	212.1736	View
7	RON	ARS Argentine Peso	332.1562	View
8	RON	AUD Australian Dollar	0.330859	View
9	RON	AWG Aruban Florin	0.415310	View
10	RON	AZN Azerbaijanian Manat	0.394430	View
11	RON	BAM Convertible Mark	0.383954	View
12	RON	BBD Barbados Dollar	0.464034	View
13	RON	BDT Taka	28.3625	View
14	RON	BGN Bulgarian Lev	0.383954	View
15	RON	BHD Bahraini Dinar	0.087238	View
16	RON	BIF Burundi Franc	686.7720	View
17	RON	BMD Bermudian Dollar	0.232017	View
18	RON	BND Brunei Dollar	0.295189	View
19	RON	BOB Boliviano	1.6020	View
20	RON	BRL Brazilian Real	1.2115	View
21	RON	BSD Bahamian Dollar	0.232017	View
22	RON	BTN Ngultrum	21.0093	View
23	RON	BWP Pula	3.0624	View
24	RON	BYN Belarussian Ruble	0.665673	View
25	RON	BZD Belize Dollar	0.467314	View
26	RON	CAD Canadian Dollar	0.317217	View
27	RON	CDF Congolese Franc	513.1097	View
28	RON	CHF Swiss Franc	0.179989	View
29	RON	CLP Chilean Peso	198.5587	View
30	RON	CNY Yuan Renminbi	1.6100	View
31	RON	COP Colombian Peso	851.0436	View
32	RON	CRC Costa Rican Colon	114.4049	View
33	RON	CUC Peso Convertible	0.232017	View
34	RON	CUP Cuban Peso	5.5600	View
35	RON	CVE Cape Verde Escudo	21.6474	View
36	RON	CZK Czech Koruna	4.7564	View
37	RON	DJF Djibouti Franc	41.3889	View
38	RON	DKK Danish Krone	1.4665	View
39	RON	DOP Dominican Peso	14.5492	View
40	RON	DZD Algerian Dinar	30.1803	View
41	RON	EGP Egyptian Pound	10.8840	View
42	RON	ERN Nakfa	3.4803	View
43	RON	ETB Ethiopian Birr	35.9643	View
44	RON	EUR Euro	0.196312	View
45	RON	FJD Fiji Dollar	0.512637	View
46	RON	FKP Falkland Islands Pound	0.170435	View
47	RON	GBP Pound Sterling	0.170435	View
48	RON	GEL Lari	0.623846	View
49	RON	GHS Ghana Cedi	2.5464	View
50	RON	GIP Gibraltar Pound	0.170435	View
51	RON	GMD Dalasi	17.1653	View
52	RON	GNF Guinea Franc	2037.85	View
53	RON	GTQ Quetzal	1.7790	View
54	RON	GYD Guyana Dollar	48.5222	View
55	RON	HKD Hong Kong Dollar	1.8130	View
56	RON	HNL Lempira	6.1421	View
57	RON	HRK Croatian Kuna	1.4791	View
58	RON	HTG Gourde	30.6536	View
59	RON	HUF Forint	74.1683	View
60	RON	IDR Rupiah	3907.37	View
61	RON	ILS New Israeli Sheqel	0.723570	View
62	RON	INR Indian Rupee	21.0093	View
63	RON	IQD Iraqi Dinar	305.2068	View
64	RON	IRR Iranian Rial	278817.51	View
65	RON	ISK Iceland Krona	28.4793	View
66	RON	JMD Jamaican Dollar	36.2461	View
67	RON	JOD Jordanian Dinar	0.164500	View
68	RON	JPY Yen	36.4537	View
69	RON	KES Kenyan Shilling	29.9398	View
70	RON	KGS Som	20.2931	View
71	RON	KHR Riel	935.0940	View
72	RON	KMF Comoro Franc	96.5795	View
73	RON	KPW North Korean Won	208.8140	View
74	RON	KRW Won	340.5746	View
75	RON	KWD Kuwaiti Dinar	0.071230	View
76	RON	KYD Cayman Islands Dollar	0.191185	View
77	RON	KZT Tenge	114.7376	View
78	RON	LAK Kip	4966.59	View
79	RON	LBP Lebanese Pound	21008.13	View
80	RON	LKR Sri Lanka Rupee	71.7791	View
81	RON	LRD Liberian Dollar	43.3357	View
82	RON	LSL Loti	3.7184	View
83	RON	LTL Lithuanian Litas	0.677828	View
84	RON	LVL Latvian Lats	0.137968	View
85	RON	LYD Libyan Dinar	1.4670	View
86	RON	MAD Moroccan Dirham	2.1289	View
87	RON	MDL Moldovan Leu	3.9407	View
88	RON	MGA Malagasy Ariary	1029.61	View
89	RON	MKD Denar	12.0932	View
90	RON	MMK Kyat	487.1324	View
91	RON	MNT Tugrik	827.6746	View
92	RON	MOP Pataca	1.8674	View
93	RON	MRO Ouguiya	92.3500	View
94	RON	MUR Mauritius Rupee	10.6833	View
95	RON	MVR Rufiyaa	3.5855	View
96	RON	MWK Kwacha	402.5204	View
97	RON	MXN Mexican Peso	4.0055	View
98	RON	MYR Malaysian Ringgit	0.915798	View
99	RON	MZN Mozambique Metical	14.8010	View
100	RON	NAD Namibia Dollar	3.7184	View
101	RON	NGN Naira	316.9980	View
102	RON	NIO Cordoba Oro	8.5222	View
103	RON	NOK Norwegian Krone	2.2475	View
104	RON	NPR Nepalese Rupee	33.6306	View
105	RON	NZD New Zealand Dollar	0.385698	View
106	RON	OMR Rial Omani	0.089211	View
107	RON	PAB Balboa	0.232017	View
108	RON	PEN Sol	0.779581	View
109	RON	PGK Kina	0.990942	View
110	RON	PHP Philippine Peso	13.5851	View
111	RON	PKR Pakistan Rupee	64.8637	View
112	RON	PLN Zloty	0.828147	View
113	RON	PYG Guarani	1533.90	View
114	RON	QAR Qatari Rial	0.844542	View
115	RON	RSD Serbian Dinar	23.0497	View
116	RON	RUB Russian Ruble	17.8754	View
117	RON	RWF Rwanda Franc	337.7229	View
118	RON	SAR Saudi Riyal	0.870064	View
119	RON	SBD Solomon Islands Dollar	1.8683	View
120	RON	SCR Seychelles Rupee	3.4417	View
121	RON	SDG Sudanese Pound	139.2483	View
122	RON	SEK Swedish Krona	2.0934	View
123	RON	SGD Singapore Dollar	0.295189	View
124	RON	SHP Saint Helena Pound	0.170435	View
125	RON	SLL Leone	5307.37	View
126	RON	SOS Somali Shilling	132.4749	View
127	RON	SRD Surinam Dollar	8.7678	View
128	RON	STD Dobra	4845.65	View
129	RON	SVC El Salvador Colon	2.0301	View
130	RON	SYP Syrian Pound	25.6585	View
131	RON	SZL Lilangeni	3.7184	View
132	RON	THB Baht	7.3465	View
133	RON	TJS Somoni	2.1741	View
134	RON	TMT Turkmenistan New Manat	0.811889	View
135	RON	TND Tunisian Dinar	0.660612	View
136	RON	TOP Pa’anga	0.551287	View
137	RON	TRY Turkish Lira	10.1130	View
138	RON	TTD Trinidad and Tobago Dollar	1.5611	View
139	RON	TWD New Taiwan Dollar	7.3342	View
140	RON	TZS Tanzanian Shilling	592.9242	View
141	RON	UAH Hryvnia	10.0197	View
142	RON	UGX Uganda Shilling	825.7621	View
143	RON	USD US Dollar	0.232017	View
144	RON	UYU Peso Uruguayo	8.9626	View
145	RON	UZS Uzbekistan Sum	2855.12	View
146	RON	VEF Bolivar	8820599.74	View
147	RON	VND Dong	5942.76	View
148	RON	VUV Vatu	27.6068	View
149	RON	WST Tala	0.633574	View
150	RON	XAF CFA Franc BEAC	128.7727	View
151	RON	XCD East Caribbean Dollar	0.626478	View
152	RON	XOF CFA Franc BCEAO	128.7727	View
153	RON	XPF CFP Franc	23.4263	View
154	RON	YER Yemeni Rial	55.2908	View
155	RON	ZAR Rand	3.7184	View
156	RON	ZMW Zambian Kwacha	4.3600	View
157	RON	ZWL Zimbabwe Dollar	14842.31	View

1 RON = Rate shown in target currency as of Feb 8, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation