Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, February 9, 2026

Date

Feb 9, 2026

Available Rates

157

Previous Day

Feb 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001607	View
2	CDF	AFN Afghani	0.028443	View
3	CDF	ALL Lek	0.035720	View
4	CDF	AMD Armenian Dram	0.164270	View
5	CDF	ANG Netherlands Antillean Guilder	0.000786	View
6	CDF	AOA Kwanza	0.399203	View
7	CDF	ARS Argentine Peso	0.628675	View
8	CDF	AUD Australian Dollar	0.000620	View
9	CDF	AWG Aruban Florin	0.000783	View
10	CDF	AZN Azerbaijanian Manat	0.000743	View
11	CDF	BAM Convertible Mark	0.000724	View
12	CDF	BBD Barbados Dollar	0.000875	View
13	CDF	BDT Taka	0.053448	View
14	CDF	BGN Bulgarian Lev	0.000724	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.2938	View
17	CDF	BMD Bermudian Dollar	0.000437	View
18	CDF	BND Brunei Dollar	0.000556	View
19	CDF	BOB Boliviano	0.003016	View
20	CDF	BRL Brazilian Real	0.002272	View
21	CDF	BSD Bahamian Dollar	0.000437	View
22	CDF	BTN Ngultrum	0.039612	View
23	CDF	BWP Pula	0.005776	View
24	CDF	BYN Belarussian Ruble	0.001258	View
25	CDF	BZD Belize Dollar	0.000881	View
26	CDF	CAD Canadian Dollar	0.000595	View
27	CDF	CHF Swiss Franc	0.000336	View
28	CDF	CLP Chilean Peso	0.374772	View
29	CDF	CNY Yuan Renminbi	0.003029	View
30	CDF	COP Colombian Peso	1.6135	View
31	CDF	CRC Costa Rican Colon	0.216800	View
32	CDF	CUC Peso Convertible	0.000437	View
33	CDF	CUP Cuban Peso	0.010465	View
34	CDF	CVE Cape Verde Escudo	0.040825	View
35	CDF	CZK Czech Koruna	0.008916	View
36	CDF	DJF Djibouti Franc	0.077846	View
37	CDF	DKK Danish Krone	0.002750	View
38	CDF	DOP Dominican Peso	0.027531	View
39	CDF	DZD Algerian Dinar	0.056856	View
40	CDF	EGP Egyptian Pound	0.020506	View
41	CDF	ERN Nakfa	0.006564	View
42	CDF	ETB Ethiopian Birr	0.067830	View
43	CDF	EUR Euro	0.000368	View
44	CDF	FJD Fiji Dollar	0.000967	View
45	CDF	FKP Falkland Islands Pound	0.000321	View
46	CDF	GBP Pound Sterling	0.000320	View
47	CDF	GEL Lari	0.001175	View
48	CDF	GHS Ghana Cedi	0.004800	View
49	CDF	GIP Gibraltar Pound	0.000321	View
50	CDF	GMD Dalasi	0.032237	View
51	CDF	GNF Guinea Franc	3.8387	View
52	CDF	GTQ Quetzal	0.003353	View
53	CDF	GYD Guyana Dollar	0.091314	View
54	CDF	HKD Hong Kong Dollar	0.003420	View
55	CDF	HNL Lempira	0.011568	View
56	CDF	HRK Croatian Kuna	0.002789	View
57	CDF	HTG Gourde	0.057293	View
58	CDF	HUF Forint	0.138839	View
59	CDF	IDR Rupiah	7.3639	View
60	CDF	ILS New Israeli Sheqel	0.001355	View
61	CDF	INR Indian Rupee	0.039705	View
62	CDF	IQD Iraqi Dinar	0.572061	View
63	CDF	IRR Iranian Rial	531.2265	View
64	CDF	ISK Iceland Krona	0.053388	View
65	CDF	JMD Jamaican Dollar	0.068306	View
66	CDF	JOD Jordanian Dinar	0.000310	View
67	CDF	JPY Yen	0.068355	View
68	CDF	KES Kenyan Shilling	0.056346	View
69	CDF	KGS Som	0.038276	View
70	CDF	KHR Riel	1.7614	View
71	CDF	KMF Comoro Franc	0.182141	View
72	CDF	KPW North Korean Won	0.393866	View
73	CDF	KRW Won	0.639845	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000363	View
76	CDF	KZT Tenge	0.215858	View
77	CDF	LAK Kip	9.3721	View
78	CDF	LBP Lebanese Pound	39.3051	View
79	CDF	LKR Sri Lanka Rupee	0.135720	View
80	CDF	LRD Liberian Dollar	0.081965	View
81	CDF	LSL Loti	0.007003	View
82	CDF	LTL Lithuanian Litas	0.001278	View
83	CDF	LVL Latvian Lats	0.000260	View
84	CDF	LYD Libyan Dinar	0.002762	View
85	CDF	MAD Moroccan Dirham	0.004004	View
86	CDF	MDL Moldovan Leu	0.007439	View
87	CDF	MGA Malagasy Ariary	1.9380	View
88	CDF	MKD Denar	0.022811	View
89	CDF	MMK Kyat	0.918992	View
90	CDF	MNT Tugrik	1.5623	View
91	CDF	MOP Pataca	0.003522	View
92	CDF	MRO Ouguiya	0.174124	View
93	CDF	MUR Mauritius Rupee	0.020151	View
94	CDF	MVR Rufiyaa	0.006764	View
95	CDF	MWK Kwacha	0.756793	View
96	CDF	MXN Mexican Peso	0.007532	View
97	CDF	MYR Malaysian Ringgit	0.001721	View
98	CDF	MZN Mozambique Metical	0.027932	View
99	CDF	NAD Namibia Dollar	0.007003	View
100	CDF	NGN Naira	0.597036	View
101	CDF	NIO Cordoba Oro	0.016075	View
102	CDF	NOK Norwegian Krone	0.004208	View
103	CDF	NPR Nepalese Rupee	0.063409	View
104	CDF	NZD New Zealand Dollar	0.000724	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000437	View
107	CDF	PEN Sol	0.001462	View
108	CDF	PGK Kina	0.001872	View
109	CDF	PHP Philippine Peso	0.025595	View
110	CDF	PKR Pakistan Rupee	0.122658	View
111	CDF	PLN Zloty	0.001550	View
112	CDF	PYG Guarani	2.8841	View
113	CDF	QAR Qatari Rial	0.001592	View
114	CDF	RON New Romanian Leu	0.001874	View
115	CDF	RSD Serbian Dinar	0.043459	View
116	CDF	RUB Russian Ruble	0.033676	View
117	CDF	RWF Rwanda Franc	0.636932	View
118	CDF	SAR Saudi Riyal	0.001645	View
119	CDF	SBD Solomon Islands Dollar	0.003539	View
120	CDF	SCR Seychelles Rupee	0.006093	View
121	CDF	SDG Sudanese Pound	0.262633	View
122	CDF	SEK Swedish Krona	0.003921	View
123	CDF	SGD Singapore Dollar	0.000554	View
124	CDF	SHP Saint Helena Pound	0.000321	View
125	CDF	SLL Leone	10.0109	View
126	CDF	SOS Somali Shilling	0.248786	View
127	CDF	SRD Surinam Dollar	0.016496	View
128	CDF	STD Dobra	9.1595	View
129	CDF	SVC El Salvador Colon	0.003829	View
130	CDF	SYP Syrian Pound	0.048378	View
131	CDF	SZL Lilangeni	0.007003	View
132	CDF	THB Baht	0.013643	View
133	CDF	TJS Somoni	0.004092	View
134	CDF	TMT Turkmenistan New Manat	0.001530	View
135	CDF	TND Tunisian Dinar	0.001252	View
136	CDF	TOP Pa’anga	0.001024	View
137	CDF	TRY Turkish Lira	0.019076	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002959	View
139	CDF	TWD New Taiwan Dollar	0.013824	View
140	CDF	TZS Tanzanian Shilling	1.1248	View
141	CDF	UAH Hryvnia	0.018845	View
142	CDF	UGX Uganda Shilling	1.5531	View
143	CDF	USD US Dollar	0.000437	View
144	CDF	UYU Peso Uruguayo	0.016825	View
145	CDF	UZS Uzbekistan Sum	5.3825	View
146	CDF	VEF Bolivar	16633.63	View
147	CDF	VND Dong	11.3868	View
148	CDF	VUV Vatu	0.052383	View
149	CDF	WST Tala	0.001183	View
150	CDF	XAF CFA Franc BEAC	0.242855	View
151	CDF	XCD East Caribbean Dollar	0.001184	View
152	CDF	XOF CFA Franc BCEAO	0.241850	View
153	CDF	XPF CFP Franc	0.043971	View
154	CDF	YER Yemeni Rial	0.104325	View
155	CDF	ZAR Rand	0.006991	View
156	CDF	ZMW Zambian Kwacha	0.008199	View
157	CDF	ZWL Zimbabwe Dollar	27.9883	View

1 CDF = Rate shown in target currency as of Feb 9, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation