P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, February 9, 2026

Date

Feb 9, 2026

Available Rates

157

Previous Day

Feb 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456377	View
2	MOP	AFN Afghani	8.0755	View
3	MOP	ALL Lek	10.1416	View
4	MOP	AMD Armenian Dram	46.6387	View
5	MOP	ANG Netherlands Antillean Guilder	0.223204	View
6	MOP	AOA Kwanza	113.3395	View
7	MOP	ARS Argentine Peso	178.4901	View
8	MOP	AUD Australian Dollar	0.176069	View
9	MOP	AWG Aruban Florin	0.222409	View
10	MOP	AZN Azerbaijanian Manat	0.211231	View
11	MOP	BAM Convertible Mark	0.205584	View
12	MOP	BBD Barbados Dollar	0.248502	View
13	MOP	BDT Taka	15.1748	View
14	MOP	BGN Bulgarian Lev	0.205584	View
15	MOP	BHD Bahraini Dinar	0.046958	View
16	MOP	BIF Burundi Franc	367.3331	View
17	MOP	BMD Bermudian Dollar	0.124251	View
18	MOP	BND Brunei Dollar	0.157937	View
19	MOP	BOB Boliviano	0.856471	View
20	MOP	BRL Brazilian Real	0.645247	View
21	MOP	BSD Bahamian Dollar	0.124251	View
22	MOP	BTN Ngultrum	11.2466	View
23	MOP	BWP Pula	1.6400	View
24	MOP	BYN Belarussian Ruble	0.357187	View
25	MOP	BZD Belize Dollar	0.250137	View
26	MOP	CAD Canadian Dollar	0.169076	View
27	MOP	CDF Congolese Franc	283.9143	View
28	MOP	CHF Swiss Franc	0.095650	View
29	MOP	CLP Chilean Peso	106.4034	View
30	MOP	CNY Yuan Renminbi	0.860131	View
31	MOP	COP Colombian Peso	458.0858	View
32	MOP	CRC Costa Rican Colon	61.5527	View
33	MOP	CUC Peso Convertible	0.124251	View
34	MOP	CUP Cuban Peso	2.9713	View
35	MOP	CVE Cape Verde Escudo	11.5909	View
36	MOP	CZK Czech Koruna	2.5315	View
37	MOP	DJF Djibouti Franc	22.1018	View
38	MOP	DKK Danish Krone	0.780799	View
39	MOP	DOP Dominican Peso	7.8167	View
40	MOP	DZD Algerian Dinar	16.1424	View
41	MOP	EGP Egyptian Pound	5.8221	View
42	MOP	ERN Nakfa	1.8638	View
43	MOP	ETB Ethiopian Birr	19.2581	View
44	MOP	EUR Euro	0.104535	View
45	MOP	FJD Fiji Dollar	0.274664	View
46	MOP	FKP Falkland Islands Pound	0.091306	View
47	MOP	GBP Pound Sterling	0.090956	View
48	MOP	GEL Lari	0.333824	View
49	MOP	GHS Ghana Cedi	1.3630	View
50	MOP	GIP Gibraltar Pound	0.091306	View
51	MOP	GMD Dalasi	9.1526	View
52	MOP	GNF Guinea Franc	1089.87	View
53	MOP	GTQ Quetzal	0.951991	View
54	MOP	GYD Guyana Dollar	25.9254	View
55	MOP	HKD Hong Kong Dollar	0.971012	View
56	MOP	HNL Lempira	3.2845	View
57	MOP	HRK Croatian Kuna	0.791980	View
58	MOP	HTG Gourde	16.2664	View
59	MOP	HUF Forint	39.4184	View
60	MOP	IDR Rupiah	2090.72	View
61	MOP	ILS New Israeli Sheqel	0.384869	View
62	MOP	INR Indian Rupee	11.2729	View
63	MOP	IQD Iraqi Dinar	162.4166	View
64	MOP	IRR Iranian Rial	150822.82	View
65	MOP	ISK Iceland Krona	15.1577	View
66	MOP	JMD Jamaican Dollar	19.3931	View
67	MOP	JOD Jordanian Dinar	0.088094	View
68	MOP	JPY Yen	19.4071	View
69	MOP	KES Kenyan Shilling	15.9974	View
70	MOP	KGS Som	10.8672	View
71	MOP	KHR Riel	500.0800	View
72	MOP	KMF Comoro Franc	51.7126	View
73	MOP	KPW North Korean Won	111.8243	View
74	MOP	KRW Won	181.6614	View
75	MOP	KWD Kuwaiti Dinar	0.038173	View
76	MOP	KYD Cayman Islands Dollar	0.103095	View
77	MOP	KZT Tenge	61.2854	View
78	MOP	LAK Kip	2660.88	View
79	MOP	LBP Lebanese Pound	11159.29	View
80	MOP	LKR Sri Lanka Rupee	38.5329	View
81	MOP	LRD Liberian Dollar	23.2711	View
82	MOP	LSL Loti	1.9885	View
83	MOP	LTL Lithuanian Litas	0.362937	View
84	MOP	LVL Latvian Lats	0.073874	View
85	MOP	LYD Libyan Dinar	0.784443	View
86	MOP	MAD Moroccan Dirham	1.1368	View
87	MOP	MDL Moldovan Leu	2.1120	View
88	MOP	MGA Malagasy Ariary	550.2334	View
89	MOP	MKD Denar	6.4766	View
90	MOP	MMK Kyat	260.9150	View
91	MOP	MNT Tugrik	443.5684	View
92	MOP	MRO Ouguiya	49.4365	View
93	MOP	MUR Mauritius Rupee	5.7214	View
94	MOP	MVR Rufiyaa	1.9204	View
95	MOP	MWK Kwacha	214.8647	View
96	MOP	MXN Mexican Peso	2.1386	View
97	MOP	MYR Malaysian Ringgit	0.488861	View
98	MOP	MZN Mozambique Metical	7.9305	View
99	MOP	NAD Namibia Dollar	1.9885	View
100	MOP	NGN Naira	169.5071	View
101	MOP	NIO Cordoba Oro	4.5642	View
102	MOP	NOK Norwegian Krone	1.1947	View
103	MOP	NPR Nepalese Rupee	18.0030	View
104	MOP	NZD New Zealand Dollar	0.205778	View
105	MOP	OMR Rial Omani	0.047958	View
106	MOP	PAB Balboa	0.124251	View
107	MOP	PEN Sol	0.415288	View
108	MOP	PGK Kina	0.531691	View
109	MOP	PHP Philippine Peso	7.2669	View
110	MOP	PKR Pakistan Rupee	34.8245	View
111	MOP	PLN Zloty	0.440284	View
112	MOP	PYG Guarani	818.8503	View
113	MOP	QAR Qatari Rial	0.452274	View
114	MOP	RON New Romanian Leu	0.532328	View
115	MOP	RSD Serbian Dinar	12.3389	View
116	MOP	RUB Russian Ruble	9.5613	View
117	MOP	RWF Rwanda Franc	180.8342	View
118	MOP	SAR Saudi Riyal	0.467147	View
119	MOP	SBD Solomon Islands Dollar	1.0048	View
120	MOP	SCR Seychelles Rupee	1.7299	View
121	MOP	SDG Sudanese Pound	74.5653	View
122	MOP	SEK Swedish Krona	1.1134	View
123	MOP	SGD Singapore Dollar	0.157504	View
124	MOP	SHP Saint Helena Pound	0.091306	View
125	MOP	SLL Leone	2842.24	View
126	MOP	SOS Somali Shilling	70.6340	View
127	MOP	SRD Surinam Dollar	4.6836	View
128	MOP	STD Dobra	2600.51	View
129	MOP	SVC El Salvador Colon	1.0872	View
130	MOP	SYP Syrian Pound	13.7354	View
131	MOP	SZL Lilangeni	1.9885	View
132	MOP	THB Baht	3.8736	View
133	MOP	TJS Somoni	1.1620	View
134	MOP	TMT Turkmenistan New Manat	0.434536	View
135	MOP	TND Tunisian Dinar	0.355690	View
136	MOP	TOP Pa’anga	0.290957	View
137	MOP	TRY Turkish Lira	5.4160	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840300	View
139	MOP	TWD New Taiwan Dollar	3.9250	View
140	MOP	TZS Tanzanian Shilling	319.3521	View
141	MOP	UAH Hryvnia	5.3504	View
142	MOP	UGX Uganda Shilling	440.9539	View
143	MOP	USD US Dollar	0.124251	View
144	MOP	UYU Peso Uruguayo	4.7769	View
145	MOP	UZS Uzbekistan Sum	1528.17	View
146	MOP	VEF Bolivar	4722526.34	View
147	MOP	VND Dong	3232.88	View
148	MOP	VUV Vatu	14.8725	View
149	MOP	WST Tala	0.335918	View
150	MOP	XAF CFA Franc BEAC	68.9502	View
151	MOP	XCD East Caribbean Dollar	0.336308	View
152	MOP	XOF CFA Franc BCEAO	68.6649	View
153	MOP	XPF CFP Franc	12.4841	View
154	MOP	YER Yemeni Rial	29.6195	View
155	MOP	ZAR Rand	1.9850	View
156	MOP	ZMW Zambian Kwacha	2.3280	View
157	MOP	ZWL Zimbabwe Dollar	7946.27	View

1 MOP = Rate shown in target currency as of Feb 9, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation