د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, February 9, 2026

Date

Feb 9, 2026

Available Rates

157

Previous Day

Feb 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2831	View
2	TND	AFN Afghani	22.7036	View
3	TND	ALL Lek	28.5123	View
4	TND	AMD Armenian Dram	131.1215	View
5	TND	ANG Netherlands Antillean Guilder	0.627522	View
6	TND	AOA Kwanza	318.6460	View
7	TND	ARS Argentine Peso	501.8124	View
8	TND	AUD Australian Dollar	0.495007	View
9	TND	AWG Aruban Florin	0.625289	View
10	TND	AZN Azerbaijanian Manat	0.593862	View
11	TND	BAM Convertible Mark	0.577987	View
12	TND	BBD Barbados Dollar	0.698647	View
13	TND	BDT Taka	42.6628	View
14	TND	BGN Bulgarian Lev	0.577987	View
15	TND	BHD Bahraini Dinar	0.132020	View
16	TND	BIF Burundi Franc	1032.73	View
17	TND	BMD Bermudian Dollar	0.349323	View
18	TND	BND Brunei Dollar	0.444029	View
19	TND	BOB Boliviano	2.4079	View
20	TND	BRL Brazilian Real	1.8141	View
21	TND	BSD Bahamian Dollar	0.349323	View
22	TND	BTN Ngultrum	31.6190	View
23	TND	BWP Pula	4.6107	View
24	TND	BYN Belarussian Ruble	1.0042	View
25	TND	BZD Belize Dollar	0.703244	View
26	TND	CAD Canadian Dollar	0.475346	View
27	TND	CDF Congolese Franc	798.2053	View
28	TND	CHF Swiss Franc	0.268914	View
29	TND	CLP Chilean Peso	299.1457	View
30	TND	CNY Yuan Renminbi	2.4182	View
31	TND	COP Colombian Peso	1287.88	View
32	TND	CRC Costa Rican Colon	173.0511	View
33	TND	CUC Peso Convertible	0.349323	View
34	TND	CUP Cuban Peso	8.3536	View
35	TND	CVE Cape Verde Escudo	32.5870	View
36	TND	CZK Czech Koruna	7.1173	View
37	TND	DJF Djibouti Franc	62.1377	View
38	TND	DKK Danish Krone	2.1952	View
39	TND	DOP Dominican Peso	21.9761	View
40	TND	DZD Algerian Dinar	45.3831	View
41	TND	EGP Egyptian Pound	16.3684	View
42	TND	ERN Nakfa	5.2399	View
43	TND	ETB Ethiopian Birr	54.1428	View
44	TND	EUR Euro	0.293895	View
45	TND	FJD Fiji Dollar	0.772200	View
46	TND	FKP Falkland Islands Pound	0.256702	View
47	TND	GBP Pound Sterling	0.255718	View
48	TND	GEL Lari	0.938522	View
49	TND	GHS Ghana Cedi	3.8319	View
50	TND	GIP Gibraltar Pound	0.256702	View
51	TND	GMD Dalasi	25.7320	View
52	TND	GNF Guinea Franc	3064.10	View
53	TND	GTQ Quetzal	2.6765	View
54	TND	GYD Guyana Dollar	72.8876	View
55	TND	HKD Hong Kong Dollar	2.7299	View
56	TND	HNL Lempira	9.2342	View
57	TND	HRK Croatian Kuna	2.2266	View
58	TND	HTG Gourde	45.7320	View
59	TND	HUF Forint	110.8221	View
60	TND	IDR Rupiah	5877.91	View
61	TND	ILS New Israeli Sheqel	1.0820	View
62	TND	INR Indian Rupee	31.6929	View
63	TND	IQD Iraqi Dinar	456.6228	View
64	TND	IRR Iranian Rial	424027.81	View
65	TND	ISK Iceland Krona	42.6148	View
66	TND	JMD Jamaican Dollar	54.5223	View
67	TND	JOD Jordanian Dinar	0.247670	View
68	TND	JPY Yen	54.5617	View
69	TND	KES Kenyan Shilling	44.9757	View
70	TND	KGS Som	30.5523	View
71	TND	KHR Riel	1405.94	View
72	TND	KMF Comoro Franc	145.3864	View
73	TND	KPW North Korean Won	314.3863	View
74	TND	KRW Won	510.7284	View
75	TND	KWD Kuwaiti Dinar	0.107322	View
76	TND	KYD Cayman Islands Dollar	0.289845	View
77	TND	KZT Tenge	172.2996	View
78	TND	LAK Kip	7480.87	View
79	TND	LBP Lebanese Pound	31373.55	View
80	TND	LKR Sri Lanka Rupee	108.3325	View
81	TND	LRD Liberian Dollar	65.4251	View
82	TND	LSL Loti	5.5905	View
83	TND	LTL Lithuanian Litas	1.0204	View
84	TND	LVL Latvian Lats	0.207691	View
85	TND	LYD Libyan Dinar	2.2054	View
86	TND	MAD Moroccan Dirham	3.1961	View
87	TND	MDL Moldovan Leu	5.9378	View
88	TND	MGA Malagasy Ariary	1546.94	View
89	TND	MKD Denar	18.2084	View
90	TND	MMK Kyat	733.5444	View
91	TND	MNT Tugrik	1247.06	View
92	TND	MOP Pataca	2.8114	View
93	TND	MRO Ouguiya	138.9873	View
94	TND	MUR Mauritius Rupee	16.0853	View
95	TND	MVR Rufiyaa	5.3992	View
96	TND	MWK Kwacha	604.0770	View
97	TND	MXN Mexican Peso	6.0126	View
98	TND	MYR Malaysian Ringgit	1.3744	View
99	TND	MZN Mozambique Metical	22.2959	View
100	TND	NAD Namibia Dollar	5.5905	View
101	TND	NGN Naira	476.5574	View
102	TND	NIO Cordoba Oro	12.8319	View
103	TND	NOK Norwegian Krone	3.3589	View
104	TND	NPR Nepalese Rupee	50.6141	View
105	TND	NZD New Zealand Dollar	0.578532	View
106	TND	OMR Rial Omani	0.134832	View
107	TND	PAB Balboa	0.349323	View
108	TND	PEN Sol	1.1676	View
109	TND	PGK Kina	1.4948	View
110	TND	PHP Philippine Peso	20.4304	View
111	TND	PKR Pakistan Rupee	97.9067	View
112	TND	PLN Zloty	1.2378	View
113	TND	PYG Guarani	2302.14	View
114	TND	QAR Qatari Rial	1.2715	View
115	TND	RON New Romanian Leu	1.4966	View
116	TND	RSD Serbian Dinar	34.6898	View
117	TND	RUB Russian Ruble	26.8811	View
118	TND	RWF Rwanda Franc	508.4028	View
119	TND	SAR Saudi Riyal	1.3134	View
120	TND	SBD Solomon Islands Dollar	2.8249	View
121	TND	SCR Seychelles Rupee	4.8635	View
122	TND	SDG Sudanese Pound	209.6352	View
123	TND	SEK Swedish Krona	3.1301	View
124	TND	SGD Singapore Dollar	0.442811	View
125	TND	SHP Saint Helena Pound	0.256702	View
126	TND	SLL Leone	7990.77	View
127	TND	SOS Somali Shilling	198.5826	View
128	TND	SRD Surinam Dollar	13.1675	View
129	TND	STD Dobra	7311.16	View
130	TND	SVC El Salvador Colon	3.0566	View
131	TND	SYP Syrian Pound	38.6160	View
132	TND	SZL Lilangeni	5.5905	View
133	TND	THB Baht	10.8903	View
134	TND	TJS Somoni	3.2670	View
135	TND	TMT Turkmenistan New Manat	1.2217	View
136	TND	TOP Pa’anga	0.818005	View
137	TND	TRY Turkish Lira	15.2267	View
138	TND	TTD Trinidad and Tobago Dollar	2.3624	View
139	TND	TWD New Taiwan Dollar	11.0348	View
140	TND	TZS Tanzanian Shilling	897.8361	View
141	TND	UAH Hryvnia	15.0422	View
142	TND	UGX Uganda Shilling	1239.71	View
143	TND	USD US Dollar	0.349323	View
144	TND	UYU Peso Uruguayo	13.4300	View
145	TND	UZS Uzbekistan Sum	4296.36	View
146	TND	VEF Bolivar	13277052.50	View
147	TND	VND Dong	9089.02	View
148	TND	VUV Vatu	41.8130	View
149	TND	WST Tala	0.944412	View
150	TND	XAF CFA Franc BEAC	193.8486	View
151	TND	XCD East Caribbean Dollar	0.945508	View
152	TND	XOF CFA Franc BCEAO	193.0465	View
153	TND	XPF CFP Franc	35.0982	View
154	TND	YER Yemeni Rial	83.2732	View
155	TND	ZAR Rand	5.5806	View
156	TND	ZMW Zambian Kwacha	6.5449	View
157	TND	ZWL Zimbabwe Dollar	22340.37	View

1 TND = Rate shown in target currency as of Feb 9, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation