kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, February 9, 2026

Date

Feb 9, 2026

Available Rates

157

Previous Day

Feb 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.409909	View
2	SEK	AFN Afghani	7.2533	View
3	SEK	ALL Lek	9.1090	View
4	SEK	AMD Armenian Dram	41.8901	View
5	SEK	ANG Netherlands Antillean Guilder	0.200478	View
6	SEK	AOA Kwanza	101.7995	View
7	SEK	ARS Argentine Peso	160.3167	View
8	SEK	AUD Australian Dollar	0.158142	View
9	SEK	AWG Aruban Florin	0.199764	View
10	SEK	AZN Azerbaijanian Manat	0.189724	View
11	SEK	BAM Convertible Mark	0.184652	View
12	SEK	BBD Barbados Dollar	0.223200	View
13	SEK	BDT Taka	13.6297	View
14	SEK	BGN Bulgarian Lev	0.184652	View
15	SEK	BHD Bahraini Dinar	0.042177	View
16	SEK	BIF Burundi Franc	329.9322	View
17	SEK	BMD Bermudian Dollar	0.111600	View
18	SEK	BND Brunei Dollar	0.141856	View
19	SEK	BOB Boliviano	0.769268	View
20	SEK	BRL Brazilian Real	0.579550	View
21	SEK	BSD Bahamian Dollar	0.111600	View
22	SEK	BTN Ngultrum	10.1015	View
23	SEK	BWP Pula	1.4730	View
24	SEK	BYN Belarussian Ruble	0.320819	View
25	SEK	BZD Belize Dollar	0.224669	View
26	SEK	CAD Canadian Dollar	0.151861	View
27	SEK	CDF Congolese Franc	255.0069	View
28	SEK	CHF Swiss Franc	0.085911	View
29	SEK	CLP Chilean Peso	95.5697	View
30	SEK	CNY Yuan Renminbi	0.772555	View
31	SEK	COP Colombian Peso	411.4447	View
32	SEK	CRC Costa Rican Colon	55.2856	View
33	SEK	CUC Peso Convertible	0.111600	View
34	SEK	CUP Cuban Peso	2.6688	View
35	SEK	CVE Cape Verde Escudo	10.4107	View
36	SEK	CZK Czech Koruna	2.2738	View
37	SEK	DJF Djibouti Franc	19.8515	View
38	SEK	DKK Danish Krone	0.701300	View
39	SEK	DOP Dominican Peso	7.0208	View
40	SEK	DZD Algerian Dinar	14.4988	View
41	SEK	EGP Egyptian Pound	5.2293	View
42	SEK	ERN Nakfa	1.6740	View
43	SEK	ETB Ethiopian Birr	17.2973	View
44	SEK	EUR Euro	0.093892	View
45	SEK	FJD Fiji Dollar	0.246698	View
46	SEK	FKP Falkland Islands Pound	0.082010	View
47	SEK	GBP Pound Sterling	0.081695	View
48	SEK	GEL Lari	0.299834	View
49	SEK	GHS Ghana Cedi	1.2242	View
50	SEK	GIP Gibraltar Pound	0.082010	View
51	SEK	GMD Dalasi	8.2207	View
52	SEK	GNF Guinea Franc	978.9058	View
53	SEK	GTQ Quetzal	0.855062	View
54	SEK	GYD Guyana Dollar	23.2858	View
55	SEK	HKD Hong Kong Dollar	0.872146	View
56	SEK	HNL Lempira	2.9501	View
57	SEK	HRK Croatian Kuna	0.711342	View
58	SEK	HTG Gourde	14.6102	View
59	SEK	HUF Forint	35.4049	View
60	SEK	IDR Rupiah	1877.85	View
61	SEK	ILS New Israeli Sheqel	0.345683	View
62	SEK	INR Indian Rupee	10.1251	View
63	SEK	IQD Iraqi Dinar	145.8797	View
64	SEK	IRR Iranian Rial	135466.43	View
65	SEK	ISK Iceland Krona	13.6144	View
66	SEK	JMD Jamaican Dollar	17.4185	View
67	SEK	JOD Jordanian Dinar	0.079124	View
68	SEK	JPY Yen	17.4311	View
69	SEK	KES Kenyan Shilling	14.3686	View
70	SEK	KGS Som	9.7607	View
71	SEK	KHR Riel	449.1631	View
72	SEK	KMF Comoro Franc	46.4474	View
73	SEK	KPW North Korean Won	100.4387	View
74	SEK	KRW Won	163.1651	View
75	SEK	KWD Kuwaiti Dinar	0.034287	View
76	SEK	KYD Cayman Islands Dollar	0.092598	View
77	SEK	KZT Tenge	55.0455	View
78	SEK	LAK Kip	2389.95	View
79	SEK	LBP Lebanese Pound	10023.08	View
80	SEK	LKR Sri Lanka Rupee	34.6096	View
81	SEK	LRD Liberian Dollar	20.9017	View
82	SEK	LSL Loti	1.7860	View
83	SEK	LTL Lithuanian Litas	0.325983	View
84	SEK	LVL Latvian Lats	0.066352	View
85	SEK	LYD Libyan Dinar	0.704573	View
86	SEK	MAD Moroccan Dirham	1.0211	View
87	SEK	MDL Moldovan Leu	1.8970	View
88	SEK	MGA Malagasy Ariary	494.2100	View
89	SEK	MKD Denar	5.8171	View
90	SEK	MMK Kyat	234.3494	View
91	SEK	MNT Tugrik	398.4054	View
92	SEK	MOP Pataca	0.898182	View
93	SEK	MRO Ouguiya	44.4030	View
94	SEK	MUR Mauritius Rupee	5.1388	View
95	SEK	MVR Rufiyaa	1.7249	View
96	SEK	MWK Kwacha	192.9877	View
97	SEK	MXN Mexican Peso	1.9209	View
98	SEK	MYR Malaysian Ringgit	0.439087	View
99	SEK	MZN Mozambique Metical	7.1230	View
100	SEK	NAD Namibia Dollar	1.7860	View
101	SEK	NGN Naira	152.2483	View
102	SEK	NIO Cordoba Oro	4.0995	View
103	SEK	NOK Norwegian Krone	1.0731	View
104	SEK	NPR Nepalese Rupee	16.1699	View
105	SEK	NZD New Zealand Dollar	0.184827	View
106	SEK	OMR Rial Omani	0.043075	View
107	SEK	PAB Balboa	0.111600	View
108	SEK	PEN Sol	0.373005	View
109	SEK	PGK Kina	0.477556	View
110	SEK	PHP Philippine Peso	6.5270	View
111	SEK	PKR Pakistan Rupee	31.2788	View
112	SEK	PLN Zloty	0.395455	View
113	SEK	PYG Guarani	735.4771	View
114	SEK	QAR Qatari Rial	0.406225	View
115	SEK	RON New Romanian Leu	0.478127	View
116	SEK	RSD Serbian Dinar	11.0826	View
117	SEK	RUB Russian Ruble	8.5878	View
118	SEK	RWF Rwanda Franc	162.4222	View
119	SEK	SAR Saudi Riyal	0.419583	View
120	SEK	SBD Solomon Islands Dollar	0.902472	View
121	SEK	SCR Seychelles Rupee	1.5538	View
122	SEK	SDG Sudanese Pound	66.9733	View
123	SEK	SGD Singapore Dollar	0.141467	View
124	SEK	SHP Saint Helena Pound	0.082010	View
125	SEK	SLL Leone	2552.85	View
126	SEK	SOS Somali Shilling	63.4423	View
127	SEK	SRD Surinam Dollar	4.2067	View
128	SEK	STD Dobra	2335.74	View
129	SEK	SVC El Salvador Colon	0.976503	View
130	SEK	SYP Syrian Pound	12.3369	View
131	SEK	SZL Lilangeni	1.7860	View
132	SEK	THB Baht	3.4792	View
133	SEK	TJS Somoni	1.0437	View
134	SEK	TMT Turkmenistan New Manat	0.390292	View
135	SEK	TND Tunisian Dinar	0.319475	View
136	SEK	TOP Pa’anga	0.261332	View
137	SEK	TRY Turkish Lira	4.8646	View
138	SEK	TTD Trinidad and Tobago Dollar	0.754743	View
139	SEK	TWD New Taiwan Dollar	3.5254	View
140	SEK	TZS Tanzanian Shilling	286.8365	View
141	SEK	UAH Hryvnia	4.8056	View
142	SEK	UGX Uganda Shilling	396.0571	View
143	SEK	USD US Dollar	0.111600	View
144	SEK	UYU Peso Uruguayo	4.2906	View
145	SEK	UZS Uzbekistan Sum	1372.58	View
146	SEK	VEF Bolivar	4241690.90	View
147	SEK	VND Dong	2903.72	View
148	SEK	VUV Vatu	13.3582	View
149	SEK	WST Tala	0.301716	View
150	SEK	XAF CFA Franc BEAC	61.9298	View
151	SEK	XCD East Caribbean Dollar	0.302066	View
152	SEK	XOF CFA Franc BCEAO	61.6736	View
153	SEK	XPF CFP Franc	11.2130	View
154	SEK	YER Yemeni Rial	26.6037	View
155	SEK	ZAR Rand	1.7829	View
156	SEK	ZMW Zambian Kwacha	2.0909	View
157	SEK	ZWL Zimbabwe Dollar	7137.20	View

1 SEK = Rate shown in target currency as of Feb 9, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation