$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, February 9, 2026

Date

Feb 9, 2026

Available Rates

157

Previous Day

Feb 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.116274	View
2	TWD	AFN Afghani	2.0575	View
3	TWD	ALL Lek	2.5838	View
4	TWD	AMD Armenian Dram	11.8825	View
5	TWD	ANG Netherlands Antillean Guilder	0.056867	View
6	TWD	AOA Kwanza	28.8764	View
7	TWD	ARS Argentine Peso	45.4754	View
8	TWD	AUD Australian Dollar	0.044858	View
9	TWD	AWG Aruban Florin	0.056665	View
10	TWD	AZN Azerbaijanian Manat	0.053817	View
11	TWD	BAM Convertible Mark	0.052378	View
12	TWD	BBD Barbados Dollar	0.063313	View
13	TWD	BDT Taka	3.8662	View
14	TWD	BGN Bulgarian Lev	0.052378	View
15	TWD	BHD Bahraini Dinar	0.011963	View
16	TWD	BIF Burundi Franc	93.5884	View
17	TWD	BMD Bermudian Dollar	0.031656	View
18	TWD	BND Brunei Dollar	0.040238	View
19	TWD	BOB Boliviano	0.218210	View
20	TWD	BRL Brazilian Real	0.164394	View
21	TWD	BSD Bahamian Dollar	0.031656	View
22	TWD	BTN Ngultrum	2.8654	View
23	TWD	BWP Pula	0.417832	View
24	TWD	BYN Belarussian Ruble	0.091003	View
25	TWD	BZD Belize Dollar	0.063729	View
26	TWD	CAD Canadian Dollar	0.043076	View
27	TWD	CDF Congolese Franc	72.3351	View
28	TWD	CHF Swiss Franc	0.024369	View
29	TWD	CLP Chilean Peso	27.1092	View
30	TWD	CNY Yuan Renminbi	0.219142	View
31	TWD	COP Colombian Peso	116.7102	View
32	TWD	CRC Costa Rican Colon	15.6823	View
33	TWD	CUC Peso Convertible	0.031656	View
34	TWD	CUP Cuban Peso	0.757019	View
35	TWD	CVE Cape Verde Escudo	2.9531	View
36	TWD	CZK Czech Koruna	0.644982	View
37	TWD	DJF Djibouti Franc	5.6311	View
38	TWD	DKK Danish Krone	0.198930	View
39	TWD	DOP Dominican Peso	1.9915	View
40	TWD	DZD Algerian Dinar	4.1127	View
41	TWD	EGP Egyptian Pound	1.4833	View
42	TWD	ERN Nakfa	0.474847	View
43	TWD	ETB Ethiopian Birr	4.9065	View
44	TWD	EUR Euro	0.026633	View
45	TWD	FJD Fiji Dollar	0.069978	View
46	TWD	FKP Falkland Islands Pound	0.023262	View
47	TWD	GBP Pound Sterling	0.023173	View
48	TWD	GEL Lari	0.085051	View
49	TWD	GHS Ghana Cedi	0.347252	View
50	TWD	GIP Gibraltar Pound	0.023262	View
51	TWD	GMD Dalasi	2.3319	View
52	TWD	GNF Guinea Franc	277.6760	View
53	TWD	GTQ Quetzal	0.242546	View
54	TWD	GYD Guyana Dollar	6.6052	View
55	TWD	HKD Hong Kong Dollar	0.247392	View
56	TWD	HNL Lempira	0.836823	View
57	TWD	HRK Croatian Kuna	0.201779	View
58	TWD	HTG Gourde	4.1443	View
59	TWD	HUF Forint	10.0429	View
60	TWD	IDR Rupiah	532.6690	View
61	TWD	ILS New Israeli Sheqel	0.098056	View
62	TWD	INR Indian Rupee	2.8721	View
63	TWD	IQD Iraqi Dinar	41.3802	View
64	TWD	IRR Iranian Rial	38426.34	View
65	TWD	ISK Iceland Krona	3.8619	View
66	TWD	JMD Jamaican Dollar	4.9409	View
67	TWD	JOD Jordanian Dinar	0.022444	View
68	TWD	JPY Yen	4.9445	View
69	TWD	KES Kenyan Shilling	4.0758	View
70	TWD	KGS Som	2.7687	View
71	TWD	KHR Riel	127.4094	View
72	TWD	KMF Comoro Franc	13.1752	View
73	TWD	KPW North Korean Won	28.4904	View
74	TWD	KRW Won	46.2833	View
75	TWD	KWD Kuwaiti Dinar	0.009725	View
76	TWD	KYD Cayman Islands Dollar	0.026266	View
77	TWD	KZT Tenge	15.6142	View
78	TWD	LAK Kip	677.9332	View
79	TWD	LBP Lebanese Pound	2843.14	View
80	TWD	LKR Sri Lanka Rupee	9.8173	View
81	TWD	LRD Liberian Dollar	5.9290	View
82	TWD	LSL Loti	0.506626	View
83	TWD	LTL Lithuanian Litas	0.092468	View
84	TWD	LVL Latvian Lats	0.018821	View
85	TWD	LYD Libyan Dinar	0.199859	View
86	TWD	MAD Moroccan Dirham	0.289634	View
87	TWD	MDL Moldovan Leu	0.538101	View
88	TWD	MGA Malagasy Ariary	140.1874	View
89	TWD	MKD Denar	1.6501	View
90	TWD	MMK Kyat	66.4754	View
91	TWD	MNT Tugrik	113.0115	View
92	TWD	MOP Pataca	0.254778	View
93	TWD	MRO Ouguiya	12.5953	View
94	TWD	MUR Mauritius Rupee	1.4577	View
95	TWD	MVR Rufiyaa	0.489285	View
96	TWD	MWK Kwacha	54.7428	View
97	TWD	MXN Mexican Peso	0.544872	View
98	TWD	MYR Malaysian Ringgit	0.124551	View
99	TWD	MZN Mozambique Metical	2.0205	View
100	TWD	NAD Namibia Dollar	0.506626	View
101	TWD	NGN Naira	43.1867	View
102	TWD	NIO Cordoba Oro	1.1629	View
103	TWD	NOK Norwegian Krone	0.304393	View
104	TWD	NPR Nepalese Rupee	4.5868	View
105	TWD	NZD New Zealand Dollar	0.052427	View
106	TWD	OMR Rial Omani	0.012218	View
107	TWD	PAB Balboa	0.031656	View
108	TWD	PEN Sol	0.105806	View
109	TWD	PGK Kina	0.135463	View
110	TWD	PHP Philippine Peso	1.8515	View
111	TWD	PKR Pakistan Rupee	8.8725	View
112	TWD	PLN Zloty	0.112174	View
113	TWD	PYG Guarani	208.6251	View
114	TWD	QAR Qatari Rial	0.115229	View
115	TWD	RON New Romanian Leu	0.135625	View
116	TWD	RSD Serbian Dinar	3.1437	View
117	TWD	RUB Russian Ruble	2.4360	View
118	TWD	RWF Rwanda Franc	46.0726	View
119	TWD	SAR Saudi Riyal	0.119018	View
120	TWD	SBD Solomon Islands Dollar	0.255995	View
121	TWD	SCR Seychelles Rupee	0.440743	View
122	TWD	SDG Sudanese Pound	18.9976	View
123	TWD	SEK Swedish Krona	0.283659	View
124	TWD	SGD Singapore Dollar	0.040128	View
125	TWD	SHP Saint Helena Pound	0.023262	View
126	TWD	SLL Leone	724.1416	View
127	TWD	SOS Somali Shilling	17.9960	View
128	TWD	SRD Surinam Dollar	1.1933	View
129	TWD	STD Dobra	662.5537	View
130	TWD	SVC El Salvador Colon	0.276994	View
131	TWD	SYP Syrian Pound	3.4995	View
132	TWD	SZL Lilangeni	0.506626	View
133	TWD	THB Baht	0.986902	View
134	TWD	TJS Somoni	0.296061	View
135	TWD	TMT Turkmenistan New Manat	0.110710	View
136	TWD	TND Tunisian Dinar	0.090622	View
137	TWD	TOP Pa’anga	0.074129	View
138	TWD	TRY Turkish Lira	1.3799	View
139	TWD	TTD Trinidad and Tobago Dollar	0.214090	View
140	TWD	TZS Tanzanian Shilling	81.3639	View
141	TWD	UAH Hryvnia	1.3632	View
142	TWD	UGX Uganda Shilling	112.3454	View
143	TWD	USD US Dollar	0.031656	View
144	TWD	UYU Peso Uruguayo	1.2171	View
145	TWD	UZS Uzbekistan Sum	389.3453	View
146	TWD	VEF Bolivar	1203196.03	View
147	TWD	VND Dong	823.6671	View
148	TWD	VUV Vatu	3.7892	View
149	TWD	WST Tala	0.085584	View
150	TWD	XAF CFA Franc BEAC	17.5670	View
151	TWD	XCD East Caribbean Dollar	0.085684	View
152	TWD	XOF CFA Franc BCEAO	17.4943	View
153	TWD	XPF CFP Franc	3.1807	View
154	TWD	YER Yemeni Rial	7.5464	View
155	TWD	ZAR Rand	0.505723	View
156	TWD	ZMW Zambian Kwacha	0.593115	View
157	TWD	ZWL Zimbabwe Dollar	2024.53	View

1 TWD = Rate shown in target currency as of Feb 9, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation