د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, February 9, 2026

Date

Feb 9, 2026

Available Rates

157

Previous Day

Feb 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401453	View
2	MAD	AFN Afghani	7.1036	View
3	MAD	ALL Lek	8.9211	View
4	MAD	AMD Armenian Dram	41.0259	View
5	MAD	ANG Netherlands Antillean Guilder	0.196342	View
6	MAD	AOA Kwanza	99.6995	View
7	MAD	ARS Argentine Peso	157.0095	View
8	MAD	AUD Australian Dollar	0.154880	View
9	MAD	AWG Aruban Florin	0.195643	View
10	MAD	AZN Azerbaijanian Manat	0.185810	View
11	MAD	BAM Convertible Mark	0.180843	View
12	MAD	BBD Barbados Dollar	0.218596	View
13	MAD	BDT Taka	13.3485	View
14	MAD	BGN Bulgarian Lev	0.180843	View
15	MAD	BHD Bahraini Dinar	0.041307	View
16	MAD	BIF Burundi Franc	323.1260	View
17	MAD	BMD Bermudian Dollar	0.109298	View
18	MAD	BND Brunei Dollar	0.138930	View
19	MAD	BOB Boliviano	0.753398	View
20	MAD	BRL Brazilian Real	0.567594	View
21	MAD	BSD Bahamian Dollar	0.109298	View
22	MAD	BTN Ngultrum	9.8931	View
23	MAD	BWP Pula	1.4426	View
24	MAD	BYN Belarussian Ruble	0.314201	View
25	MAD	BZD Belize Dollar	0.220034	View
26	MAD	CAD Canadian Dollar	0.148728	View
27	MAD	CDF Congolese Franc	249.7463	View
28	MAD	CHF Swiss Franc	0.084139	View
29	MAD	CLP Chilean Peso	93.5981	View
30	MAD	CNY Yuan Renminbi	0.756617	View
31	MAD	COP Colombian Peso	402.9569	View
32	MAD	CRC Costa Rican Colon	54.1451	View
33	MAD	CUC Peso Convertible	0.109298	View
34	MAD	CUP Cuban Peso	2.6137	View
35	MAD	CVE Cape Verde Escudo	10.1960	View
36	MAD	CZK Czech Koruna	2.2269	View
37	MAD	DJF Djibouti Franc	19.4419	View
38	MAD	DKK Danish Krone	0.686833	View
39	MAD	DOP Dominican Peso	6.8760	View
40	MAD	DZD Algerian Dinar	14.1997	View
41	MAD	EGP Egyptian Pound	5.1214	View
42	MAD	ERN Nakfa	1.6395	View
43	MAD	ETB Ethiopian Birr	16.9404	View
44	MAD	EUR Euro	0.091955	View
45	MAD	FJD Fiji Dollar	0.241609	View
46	MAD	FKP Falkland Islands Pound	0.080318	View
47	MAD	GBP Pound Sterling	0.080010	View
48	MAD	GEL Lari	0.293649	View
49	MAD	GHS Ghana Cedi	1.1989	View
50	MAD	GIP Gibraltar Pound	0.080318	View
51	MAD	GMD Dalasi	8.0511	View
52	MAD	GNF Guinea Franc	958.7117	View
53	MAD	GTQ Quetzal	0.837422	View
54	MAD	GYD Guyana Dollar	22.8054	View
55	MAD	HKD Hong Kong Dollar	0.854155	View
56	MAD	HNL Lempira	2.8892	View
57	MAD	HRK Croatian Kuna	0.696668	View
58	MAD	HTG Gourde	14.3088	View
59	MAD	HUF Forint	34.6745	View
60	MAD	IDR Rupiah	1839.11	View
61	MAD	ILS New Israeli Sheqel	0.338552	View
62	MAD	INR Indian Rupee	9.9162	View
63	MAD	IQD Iraqi Dinar	142.8703	View
64	MAD	IRR Iranian Rial	132671.85	View
65	MAD	ISK Iceland Krona	13.3335	View
66	MAD	JMD Jamaican Dollar	17.0592	View
67	MAD	JOD Jordanian Dinar	0.077492	View
68	MAD	JPY Yen	17.0715	View
69	MAD	KES Kenyan Shilling	14.0722	View
70	MAD	KGS Som	9.5593	View
71	MAD	KHR Riel	439.8972	View
72	MAD	KMF Comoro Franc	45.4892	View
73	MAD	KPW North Korean Won	98.3667	View
74	MAD	KRW Won	159.7991	View
75	MAD	KWD Kuwaiti Dinar	0.033579	View
76	MAD	KYD Cayman Islands Dollar	0.090688	View
77	MAD	KZT Tenge	53.9099	View
78	MAD	LAK Kip	2340.65	View
79	MAD	LBP Lebanese Pound	9816.31	View
80	MAD	LKR Sri Lanka Rupee	33.8956	View
81	MAD	LRD Liberian Dollar	20.4705	View
82	MAD	LSL Loti	1.7492	View
83	MAD	LTL Lithuanian Litas	0.319258	View
84	MAD	LVL Latvian Lats	0.064983	View
85	MAD	LYD Libyan Dinar	0.690039	View
86	MAD	MDL Moldovan Leu	1.8579	View
87	MAD	MGA Malagasy Ariary	484.0148	View
88	MAD	MKD Denar	5.6971	View
89	MAD	MMK Kyat	229.5149	View
90	MAD	MNT Tugrik	390.1866	View
91	MAD	MOP Pataca	0.879653	View
92	MAD	MRO Ouguiya	43.4870	View
93	MAD	MUR Mauritius Rupee	5.0328	View
94	MAD	MVR Rufiyaa	1.6893	View
95	MAD	MWK Kwacha	189.0065	View
96	MAD	MXN Mexican Peso	1.8812	View
97	MAD	MYR Malaysian Ringgit	0.430029	View
98	MAD	MZN Mozambique Metical	6.9761	View
99	MAD	NAD Namibia Dollar	1.7492	View
100	MAD	NGN Naira	149.1075	View
101	MAD	NIO Cordoba Oro	4.0149	View
102	MAD	NOK Norwegian Krone	1.0510	View
103	MAD	NPR Nepalese Rupee	15.8364	View
104	MAD	NZD New Zealand Dollar	0.181014	View
105	MAD	OMR Rial Omani	0.042187	View
106	MAD	PAB Balboa	0.109298	View
107	MAD	PEN Sol	0.365310	View
108	MAD	PGK Kina	0.467704	View
109	MAD	PHP Philippine Peso	6.3924	View
110	MAD	PKR Pakistan Rupee	30.6335	View
111	MAD	PLN Zloty	0.387297	View
112	MAD	PYG Guarani	720.3047	View
113	MAD	QAR Qatari Rial	0.397845	View
114	MAD	RON New Romanian Leu	0.468264	View
115	MAD	RSD Serbian Dinar	10.8539	View
116	MAD	RUB Russian Ruble	8.4107	View
117	MAD	RWF Rwanda Franc	159.0715	View
118	MAD	SAR Saudi Riyal	0.410928	View
119	MAD	SBD Solomon Islands Dollar	0.883855	View
120	MAD	SCR Seychelles Rupee	1.5217	View
121	MAD	SDG Sudanese Pound	65.5917	View
122	MAD	SEK Swedish Krona	0.979370	View
123	MAD	SGD Singapore Dollar	0.138549	View
124	MAD	SHP Saint Helena Pound	0.080318	View
125	MAD	SLL Leone	2500.19	View
126	MAD	SOS Somali Shilling	62.1335	View
127	MAD	SRD Surinam Dollar	4.1199	View
128	MAD	STD Dobra	2287.55	View
129	MAD	SVC El Salvador Colon	0.956358	View
130	MAD	SYP Syrian Pound	12.0824	View
131	MAD	SZL Lilangeni	1.7492	View
132	MAD	THB Baht	3.4074	View
133	MAD	TJS Somoni	1.0222	View
134	MAD	TMT Turkmenistan New Manat	0.382241	View
135	MAD	TND Tunisian Dinar	0.312884	View
136	MAD	TOP Pa’anga	0.255941	View
137	MAD	TRY Turkish Lira	4.7642	View
138	MAD	TTD Trinidad and Tobago Dollar	0.739173	View
139	MAD	TWD New Taiwan Dollar	3.4526	View
140	MAD	TZS Tanzanian Shilling	280.9193	View
141	MAD	UAH Hryvnia	4.7065	View
142	MAD	UGX Uganda Shilling	387.8867	View
143	MAD	USD US Dollar	0.109298	View
144	MAD	UYU Peso Uruguayo	4.2020	View
145	MAD	UZS Uzbekistan Sum	1344.26	View
146	MAD	VEF Bolivar	4154187.73	View
147	MAD	VND Dong	2843.82	View
148	MAD	VUV Vatu	13.0827	View
149	MAD	WST Tala	0.295492	View
150	MAD	XAF CFA Franc BEAC	60.6523	View
151	MAD	XCD East Caribbean Dollar	0.295835	View
152	MAD	XOF CFA Franc BCEAO	60.4013	View
153	MAD	XPF CFP Franc	10.9817	View
154	MAD	YER Yemeni Rial	26.0549	View
155	MAD	ZAR Rand	1.7461	View
156	MAD	ZMW Zambian Kwacha	2.0478	View
157	MAD	ZWL Zimbabwe Dollar	6989.96	View

1 MAD = Rate shown in target currency as of Feb 9, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation