د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, February 9, 2026

Date

Feb 9, 2026

Available Rates

157

Previous Day

Feb 9, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400402	View
2	MAD	AFN Afghani	7.0860	View
3	MAD	ALL Lek	8.8990	View
4	MAD	AMD Armenian Dram	40.9243	View
5	MAD	ANG Netherlands Antillean Guilder	0.195855	View
6	MAD	AOA Kwanza	99.4524	View
7	MAD	ARS Argentine Peso	156.6203	View
8	MAD	AUD Australian Dollar	0.155181	View
9	MAD	AWG Aruban Florin	0.195158	View
10	MAD	AZN Azerbaijanian Manat	0.185349	View
11	MAD	BAM Convertible Mark	0.180395	View
12	MAD	BBD Barbados Dollar	0.218054	View
13	MAD	BDT Taka	13.3100	View
14	MAD	BGN Bulgarian Lev	0.180395	View
15	MAD	BHD Bahraini Dinar	0.041204	View
16	MAD	BIF Burundi Franc	322.3251	View
17	MAD	BMD Bermudian Dollar	0.109027	View
18	MAD	BND Brunei Dollar	0.138585	View
19	MAD	BOB Boliviano	0.751531	View
20	MAD	BRL Brazilian Real	0.569196	View
21	MAD	BSD Bahamian Dollar	0.109027	View
22	MAD	BTN Ngultrum	9.8686	View
23	MAD	BWP Pula	1.4390	View
24	MAD	BYN Belarussian Ruble	0.312609	View
25	MAD	BZD Belize Dollar	0.219489	View
26	MAD	CAD Canadian Dollar	0.148921	View
27	MAD	CDF Congolese Franc	249.1273	View
28	MAD	CHF Swiss Franc	0.084590	View
29	MAD	CLP Chilean Peso	93.3662	View
30	MAD	CNY Yuan Renminbi	0.756965	View
31	MAD	COP Colombian Peso	401.9582	View
32	MAD	CRC Costa Rican Colon	54.0109	View
33	MAD	CUC Peso Convertible	0.109027	View
34	MAD	CUP Cuban Peso	2.6072	View
35	MAD	CVE Cape Verde Escudo	10.1707	View
36	MAD	CZK Czech Koruna	2.2336	View
37	MAD	DJF Djibouti Franc	19.3937	View
38	MAD	DKK Danish Krone	0.688786	View
39	MAD	DOP Dominican Peso	6.8589	View
40	MAD	DZD Algerian Dinar	14.1645	View
41	MAD	EGP Egyptian Pound	5.1039	View
42	MAD	ERN Nakfa	1.6354	View
43	MAD	ETB Ethiopian Birr	16.8985	View
44	MAD	EUR Euro	0.092197	View
45	MAD	FJD Fiji Dollar	0.242007	View
46	MAD	FKP Falkland Islands Pound	0.080119	View
47	MAD	GBP Pound Sterling	0.080128	View
48	MAD	GEL Lari	0.292921	View
49	MAD	GHS Ghana Cedi	1.1960	View
50	MAD	GIP Gibraltar Pound	0.080119	View
51	MAD	GMD Dalasi	8.0312	View
52	MAD	GNF Guinea Franc	956.3355	View
53	MAD	GTQ Quetzal	0.835347	View
54	MAD	GYD Guyana Dollar	22.7489	View
55	MAD	HKD Hong Kong Dollar	0.851907	View
56	MAD	HNL Lempira	2.8821	View
57	MAD	HRK Croatian Kuna	0.694941	View
58	MAD	HTG Gourde	14.2734	View
59	MAD	HUF Forint	34.8443	View
60	MAD	IDR Rupiah	1842.00	View
61	MAD	ILS New Israeli Sheqel	0.339262	View
62	MAD	INR Indian Rupee	9.8938	View
63	MAD	IQD Iraqi Dinar	142.5162	View
64	MAD	IRR Iranian Rial	132343.03	View
65	MAD	ISK Iceland Krona	13.3745	View
66	MAD	JMD Jamaican Dollar	17.0169	View
67	MAD	JOD Jordanian Dinar	0.077300	View
68	MAD	JPY Yen	17.0995	View
69	MAD	KES Kenyan Shilling	14.0373	View
70	MAD	KGS Som	9.5356	View
71	MAD	KHR Riel	438.8069	View
72	MAD	KMF Comoro Franc	45.3765	View
73	MAD	KPW North Korean Won	98.1229	View
74	MAD	KRW Won	160.5079	View
75	MAD	KWD Kuwaiti Dinar	0.033496	View
76	MAD	KYD Cayman Islands Dollar	0.090463	View
77	MAD	KZT Tenge	53.7763	View
78	MAD	LAK Kip	2334.85	View
79	MAD	LBP Lebanese Pound	9791.98	View
80	MAD	LKR Sri Lanka Rupee	33.7902	View
81	MAD	LRD Liberian Dollar	20.4198	View
82	MAD	LSL Loti	1.7449	View
83	MAD	LTL Lithuanian Litas	0.318467	View
84	MAD	LVL Latvian Lats	0.064822	View
85	MAD	LYD Libyan Dinar	0.688328	View
86	MAD	MDL Moldovan Leu	1.8533	View
87	MAD	MGA Malagasy Ariary	482.8152	View
88	MAD	MKD Denar	5.6830	View
89	MAD	MMK Kyat	228.9443	View
90	MAD	MNT Tugrik	389.2195	View
91	MAD	MOP Pataca	0.877473	View
92	MAD	MRO Ouguiya	43.3792	View
93	MAD	MUR Mauritius Rupee	5.0204	View
94	MAD	MVR Rufiyaa	1.6851	View
95	MAD	MWK Kwacha	188.5380	View
96	MAD	MXN Mexican Peso	1.8820	View
97	MAD	MYR Malaysian Ringgit	0.430775	View
98	MAD	MZN Mozambique Metical	6.9588	View
99	MAD	NAD Namibia Dollar	1.7449	View
100	MAD	NGN Naira	148.7380	View
101	MAD	NIO Cordoba Oro	4.0050	View
102	MAD	NOK Norwegian Krone	1.0549	View
103	MAD	NPR Nepalese Rupee	15.7971	View
104	MAD	NZD New Zealand Dollar	0.181149	View
105	MAD	OMR Rial Omani	0.041962	View
106	MAD	PAB Balboa	0.109027	View
107	MAD	PEN Sol	0.365864	View
108	MAD	PGK Kina	0.466666	View
109	MAD	PHP Philippine Peso	6.3844	View
110	MAD	PKR Pakistan Rupee	30.5608	View
111	MAD	PLN Zloty	0.388814	View
112	MAD	PYG Guarani	718.5194	View
113	MAD	QAR Qatari Rial	0.396859	View
114	MAD	RON New Romanian Leu	0.469831	View
115	MAD	RSD Serbian Dinar	10.8270	View
116	MAD	RUB Russian Ruble	8.3898	View
117	MAD	RWF Rwanda Franc	158.6773	View
118	MAD	SAR Saudi Riyal	0.409898	View
119	MAD	SBD Solomon Islands Dollar	0.885274	View
120	MAD	SCR Seychelles Rupee	1.5179	View
121	MAD	SDG Sudanese Pound	65.4291	View
122	MAD	SEK Swedish Krona	0.982024	View
123	MAD	SGD Singapore Dollar	0.138585	View
124	MAD	SHP Saint Helena Pound	0.080119	View
125	MAD	SLL Leone	2493.99	View
126	MAD	SOS Somali Shilling	61.9795	View
127	MAD	SRD Surinam Dollar	4.1097	View
128	MAD	STD Dobra	2281.88	View
129	MAD	SVC El Salvador Colon	0.953988	View
130	MAD	SYP Syrian Pound	12.0524	View
131	MAD	SZL Lilangeni	1.7449	View
132	MAD	THB Baht	3.4159	View
133	MAD	TJS Somoni	1.0197	View
134	MAD	TMT Turkmenistan New Manat	0.381293	View
135	MAD	TND Tunisian Dinar	0.312109	View
136	MAD	TOP Pa’anga	0.255703	View
137	MAD	TRY Turkish Lira	4.7499	View
138	MAD	TTD Trinidad and Tobago Dollar	0.737341	View
139	MAD	TWD New Taiwan Dollar	3.4467	View
140	MAD	TZS Tanzanian Shilling	279.3447	View
141	MAD	UAH Hryvnia	4.6948	View
142	MAD	UGX Uganda Shilling	386.9254	View
143	MAD	USD US Dollar	0.109027	View
144	MAD	UYU Peso Uruguayo	4.1916	View
145	MAD	UZS Uzbekistan Sum	1340.93	View
146	MAD	VEF Bolivar	4143891.67	View
147	MAD	VND Dong	2838.72	View
148	MAD	VUV Vatu	13.0542	View
149	MAD	WST Tala	0.295700	View
150	MAD	XAF CFA Franc BEAC	60.5019	View
151	MAD	XCD East Caribbean Dollar	0.295102	View
152	MAD	XOF CFA Franc BCEAO	60.4830	View
153	MAD	XPF CFP Franc	11.0151	View
154	MAD	YER Yemeni Rial	25.9903	View
155	MAD	ZAR Rand	1.7451	View
156	MAD	ZMW Zambian Kwacha	2.0427	View
157	MAD	ZWL Zimbabwe Dollar	6972.64	View

1 MAD = Rate shown in target currency as of Feb 9, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation