Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, February 10, 2026

Date

Feb 10, 2026

Available Rates

157

Previous Day

Feb 10, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.858091	View
2	RON	AFN Afghani	15.1636	View
3	RON	ALL Lek	18.9034	View
4	RON	AMD Armenian Dram	87.6596	View
5	RON	ANG Netherlands Antillean Guilder	0.419661	View
6	RON	AOA Kwanza	214.3667	View
7	RON	ARS Argentine Peso	330.9276	View
8	RON	AUD Australian Dollar	0.330570	View
9	RON	AWG Aruban Florin	0.418177	View
10	RON	AZN Azerbaijanian Manat	0.397151	View
11	RON	BAM Convertible Mark	0.383521	View
12	RON	BBD Barbados Dollar	0.467237	View
13	RON	BDT Taka	28.5206	View
14	RON	BGN Bulgarian Lev	0.383521	View
15	RON	BHD Bahraini Dinar	0.088291	View
16	RON	BIF Burundi Franc	689.4565	View
17	RON	BMD Bermudian Dollar	0.233618	View
18	RON	BND Brunei Dollar	0.295452	View
19	RON	BOB Boliviano	1.6122	View
20	RON	BRL Brazilian Real	1.2164	View
21	RON	BSD Bahamian Dollar	0.233618	View
22	RON	BTN Ngultrum	21.1928	View
23	RON	BWP Pula	3.0690	View
24	RON	BYN Belarussian Ruble	0.672733	View
25	RON	BZD Belize Dollar	0.469832	View
26	RON	CAD Canadian Dollar	0.317037	View
27	RON	CDF Congolese Franc	533.6392	View
28	RON	CHF Swiss Franc	0.179191	View
29	RON	CLP Chilean Peso	199.1874	View
30	RON	CNY Yuan Renminbi	1.6154	View
31	RON	COP Colombian Peso	857.4724	View
32	RON	CRC Costa Rican Colon	115.5630	View
33	RON	CUC Peso Convertible	0.233618	View
34	RON	CUP Cuban Peso	5.5881	View
35	RON	CVE Cape Verde Escudo	21.6230	View
36	RON	CZK Czech Koruna	4.7645	View
37	RON	DJF Djibouti Franc	41.6045	View
38	RON	DKK Danish Krone	1.4675	View
39	RON	DOP Dominican Peso	14.6614	View
40	RON	DZD Algerian Dinar	30.2470	View
41	RON	EGP Egyptian Pound	10.9426	View
42	RON	ERN Nakfa	3.5043	View
43	RON	ETB Ethiopian Birr	36.3264	View
44	RON	EUR Euro	0.196417	View
45	RON	FJD Fiji Dollar	0.514533	View
46	RON	FKP Falkland Islands Pound	0.170621	View
47	RON	GBP Pound Sterling	0.170784	View
48	RON	GEL Lari	0.627169	View
49	RON	GHS Ghana Cedi	2.5653	View
50	RON	GIP Gibraltar Pound	0.170621	View
51	RON	GMD Dalasi	17.1999	View
52	RON	GNF Guinea Franc	2050.23	View
53	RON	GTQ Quetzal	1.7892	View
54	RON	GYD Guyana Dollar	48.7237	View
55	RON	HKD Hong Kong Dollar	1.8263	View
56	RON	HNL Lempira	6.1803	View
57	RON	HRK Croatian Kuna	1.4774	View
58	RON	HTG Gourde	30.5408	View
59	RON	HUF Forint	74.2359	View
60	RON	IDR Rupiah	3921.67	View
61	RON	ILS New Israeli Sheqel	0.720930	View
62	RON	INR Indian Rupee	21.1518	View
63	RON	IQD Iraqi Dinar	305.2631	View
64	RON	IRR Iranian Rial	282901.61	View
65	RON	ISK Iceland Krona	28.4805	View
66	RON	JMD Jamaican Dollar	36.4258	View
67	RON	JOD Jordanian Dinar	0.165635	View
68	RON	JPY Yen	36.2410	View
69	RON	KES Kenyan Shilling	30.0780	View
70	RON	KGS Som	20.4328	View
71	RON	KHR Riel	940.3489	View
72	RON	KMF Comoro Franc	96.4706	View
73	RON	KPW North Korean Won	210.2579	View
74	RON	KRW Won	341.4677	View
75	RON	KWD Kuwaiti Dinar	0.071715	View
76	RON	KYD Cayman Islands Dollar	0.193676	View
77	RON	KZT Tenge	115.1866	View
78	RON	LAK Kip	5018.65	View
79	RON	LBP Lebanese Pound	19815.49	View
80	RON	LKR Sri Lanka Rupee	72.4569	View
81	RON	LRD Liberian Dollar	43.5506	View
82	RON	LSL Loti	3.7140	View
83	RON	LTL Lithuanian Litas	0.677064	View
84	RON	LVL Latvian Lats	0.137813	View
85	RON	LYD Libyan Dinar	1.4724	View
86	RON	MAD Moroccan Dirham	2.1322	View
87	RON	MDL Moldovan Leu	3.9552	View
88	RON	MGA Malagasy Ariary	1036.31	View
89	RON	MKD Denar	12.0894	View
90	RON	MMK Kyat	490.5657	View
91	RON	MNT Tugrik	834.0919	View
92	RON	MOP Pataca	1.8807	View
93	RON	MRO Ouguiya	92.8998	View
94	RON	MUR Mauritius Rupee	10.7367	View
95	RON	MVR Rufiyaa	3.6116	View
96	RON	MWK Kwacha	404.4193	View
97	RON	MXN Mexican Peso	4.0265	View
98	RON	MYR Malaysian Ringgit	0.916601	View
99	RON	MZN Mozambique Metical	14.9208	View
100	RON	NAD Namibia Dollar	3.7140	View
101	RON	NGN Naira	317.9527	View
102	RON	NIO Cordoba Oro	8.5840	View
103	RON	NOK Norwegian Krone	2.2218	View
104	RON	NPR Nepalese Rupee	33.9243	View
105	RON	NZD New Zealand Dollar	0.386686	View
106	RON	OMR Rial Omani	0.090173	View
107	RON	PAB Balboa	0.233618	View
108	RON	PEN Sol	0.780703	View
109	RON	PGK Kina	1.0011	View
110	RON	PHP Philippine Peso	13.6716	View
111	RON	PKR Pakistan Rupee	65.4778	View
112	RON	PLN Zloty	0.828292	View
113	RON	PYG Guarani	1533.62	View
114	RON	QAR Qatari Rial	0.850372	View
115	RON	RSD Serbian Dinar	23.0204	View
116	RON	RUB Russian Ruble	17.9899	View
117	RON	RWF Rwanda Franc	340.1963	View
118	RON	SAR Saudi Riyal	0.878402	View
119	RON	SBD Solomon Islands Dollar	1.8873	View
120	RON	SCR Seychelles Rupee	3.2333	View
121	RON	SDG Sudanese Pound	140.2033	View
122	RON	SEK Swedish Krona	2.0847	View
123	RON	SGD Singapore Dollar	0.295824	View
124	RON	SHP Saint Helena Pound	0.170621	View
125	RON	SLL Leone	5346.10	View
126	RON	SOS Somali Shilling	132.7254	View
127	RON	SRD Surinam Dollar	8.8391	View
128	RON	STD Dobra	4856.69	View
129	RON	SVC El Salvador Colon	2.0442	View
130	RON	SYP Syrian Pound	25.8324	View
131	RON	SZL Lilangeni	3.7140	View
132	RON	THB Baht	7.2971	View
133	RON	TJS Somoni	2.1822	View
134	RON	TMT Turkmenistan New Manat	0.817336	View
135	RON	TND Tunisian Dinar	0.664037	View
136	RON	TOP Pa’anga	0.545710	View
137	RON	TRY Turkish Lira	10.1938	View
138	RON	TTD Trinidad and Tobago Dollar	1.5811	View
139	RON	TWD New Taiwan Dollar	7.3702	View
140	RON	TZS Tanzanian Shilling	599.3491	View
141	RON	UAH Hryvnia	10.0494	View
142	RON	UGX Uganda Shilling	830.5191	View
143	RON	USD US Dollar	0.233618	View
144	RON	UYU Peso Uruguayo	8.9450	View
145	RON	UZS Uzbekistan Sum	2876.41	View
146	RON	VEF Bolivar	8911452.48	View
147	RON	VND Dong	6068.54	View
148	RON	VUV Vatu	27.8601	View
149	RON	WST Tala	0.629298	View
150	RON	XAF CFA Franc BEAC	128.6275	View
151	RON	XCD East Caribbean Dollar	0.632221	View
152	RON	XOF CFA Franc BCEAO	128.7250	View
153	RON	XPF CFP Franc	23.4016	View
154	RON	YER Yemeni Rial	55.6810	View
155	RON	ZAR Rand	3.7279	View
156	RON	ZMW Zambian Kwacha	4.4037	View
157	RON	ZWL Zimbabwe Dollar	14928.89	View

1 RON = Rate shown in target currency as of Feb 10, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation