L LSL HISTORICAL

Loti Rates

Historical rates for Monday, February 9, 2026

Date

Feb 9, 2026

Available Rates

157

Previous Day

Feb 9, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.229475	View
2	LSL	AFN Afghani	4.0611	View
3	LSL	ALL Lek	5.1001	View
4	LSL	AMD Armenian Dram	23.4542	View
5	LSL	ANG Netherlands Antillean Guilder	0.112247	View
6	LSL	AOA Kwanza	56.9974	View
7	LSL	ARS Argentine Peso	89.7611	View
8	LSL	AUD Australian Dollar	0.088936	View
9	LSL	AWG Aruban Florin	0.111848	View
10	LSL	AZN Azerbaijanian Manat	0.106226	View
11	LSL	BAM Convertible Mark	0.103386	View
12	LSL	BBD Barbados Dollar	0.124969	View
13	LSL	BDT Taka	7.6282	View
14	LSL	BGN Bulgarian Lev	0.103386	View
15	LSL	BHD Bahraini Dinar	0.023614	View
16	LSL	BIF Burundi Franc	184.7287	View
17	LSL	BMD Bermudian Dollar	0.062484	View
18	LSL	BND Brunei Dollar	0.079425	View
19	LSL	BOB Boliviano	0.430712	View
20	LSL	BRL Brazilian Real	0.326213	View
21	LSL	BSD Bahamian Dollar	0.062484	View
22	LSL	BTN Ngultrum	5.6558	View
23	LSL	BWP Pula	0.824735	View
24	LSL	BYN Belarussian Ruble	0.179160	View
25	LSL	BZD Belize Dollar	0.125792	View
26	LSL	CAD Canadian Dollar	0.085348	View
27	LSL	CDF Congolese Franc	142.7781	View
28	LSL	CHF Swiss Franc	0.048479	View
29	LSL	CLP Chilean Peso	53.5094	View
30	LSL	CNY Yuan Renminbi	0.433826	View
31	LSL	COP Colombian Peso	230.3674	View
32	LSL	CRC Costa Rican Colon	30.9543	View
33	LSL	CUC Peso Convertible	0.062484	View
34	LSL	CUP Cuban Peso	1.4942	View
35	LSL	CVE Cape Verde Escudo	5.8290	View
36	LSL	CZK Czech Koruna	1.2801	View
37	LSL	DJF Djibouti Franc	11.1148	View
38	LSL	DKK Danish Krone	0.394752	View
39	LSL	DOP Dominican Peso	3.9309	View
40	LSL	DZD Algerian Dinar	8.1179	View
41	LSL	EGP Egyptian Pound	2.9251	View
42	LSL	ERN Nakfa	0.937274	View
43	LSL	ETB Ethiopian Birr	9.6847	View
44	LSL	EUR Euro	0.052839	View
45	LSL	FJD Fiji Dollar	0.138697	View
46	LSL	FKP Falkland Islands Pound	0.045917	View
47	LSL	GBP Pound Sterling	0.045922	View
48	LSL	GEL Lari	0.167877	View
49	LSL	GHS Ghana Cedi	0.685421	View
50	LSL	GIP Gibraltar Pound	0.045917	View
51	LSL	GMD Dalasi	4.6028	View
52	LSL	GNF Guinea Franc	548.0883	View
53	LSL	GTQ Quetzal	0.478748	View
54	LSL	GYD Guyana Dollar	13.0377	View
55	LSL	HKD Hong Kong Dollar	0.488239	View
56	LSL	HNL Lempira	1.6518	View
57	LSL	HRK Croatian Kuna	0.398280	View
58	LSL	HTG Gourde	8.1803	View
59	LSL	HUF Forint	19.9697	View
60	LSL	IDR Rupiah	1055.68	View
61	LSL	ILS New Israeli Sheqel	0.194435	View
62	LSL	INR Indian Rupee	5.6703	View
63	LSL	IQD Iraqi Dinar	81.6779	View
64	LSL	IRR Iranian Rial	75847.50	View
65	LSL	ISK Iceland Krona	7.6651	View
66	LSL	JMD Jamaican Dollar	9.7526	View
67	LSL	JOD Jordanian Dinar	0.044301	View
68	LSL	JPY Yen	9.7999	View
69	LSL	KES Kenyan Shilling	8.0450	View
70	LSL	KGS Som	5.4650	View
71	LSL	KHR Riel	251.4859	View
72	LSL	KMF Comoro Franc	26.0058	View
73	LSL	KPW North Korean Won	56.2355	View
74	LSL	KRW Won	91.9891	View
75	LSL	KWD Kuwaiti Dinar	0.019197	View
76	LSL	KYD Cayman Islands Dollar	0.051845	View
77	LSL	KZT Tenge	30.8199	View
78	LSL	LAK Kip	1338.13	View
79	LSL	LBP Lebanese Pound	5611.91	View
80	LSL	LKR Sri Lanka Rupee	19.3656	View
81	LSL	LRD Liberian Dollar	11.7028	View
82	LSL	LTL Lithuanian Litas	0.182517	View
83	LSL	LVL Latvian Lats	0.037150	View
84	LSL	LYD Libyan Dinar	0.394490	View
85	LSL	MAD Moroccan Dirham	0.573112	View
86	LSL	MDL Moldovan Leu	1.0621	View
87	LSL	MGA Malagasy Ariary	276.7076	View
88	LSL	MKD Denar	3.2570	View
89	LSL	MMK Kyat	131.2110	View
90	LSL	MNT Tugrik	223.0667	View
91	LSL	MOP Pataca	0.502891	View
92	LSL	MRO Ouguiya	24.8612	View
93	LSL	MUR Mauritius Rupee	2.8772	View
94	LSL	MVR Rufiyaa	0.965771	View
95	LSL	MWK Kwacha	108.0536	View
96	LSL	MXN Mexican Peso	1.0786	View
97	LSL	MYR Malaysian Ringgit	0.246883	View
98	LSL	MZN Mozambique Metical	3.9882	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.2437	View
101	LSL	NIO Cordoba Oro	2.2953	View
102	LSL	NOK Norwegian Krone	0.604588	View
103	LSL	NPR Nepalese Rupee	9.0535	View
104	LSL	NZD New Zealand Dollar	0.103819	View
105	LSL	OMR Rial Omani	0.024049	View
106	LSL	PAB Balboa	0.062484	View
107	LSL	PEN Sol	0.209681	View
108	LSL	PGK Kina	0.267452	View
109	LSL	PHP Philippine Peso	3.6590	View
110	LSL	PKR Pakistan Rupee	17.5148	View
111	LSL	PLN Zloty	0.222834	View
112	LSL	PYG Guarani	411.7928	View
113	LSL	QAR Qatari Rial	0.227445	View
114	LSL	RON New Romanian Leu	0.269266	View
115	LSL	RSD Serbian Dinar	6.2051	View
116	LSL	RUB Russian Ruble	4.8083	View
117	LSL	RWF Rwanda Franc	90.9400	View
118	LSL	SAR Saudi Riyal	0.234918	View
119	LSL	SBD Solomon Islands Dollar	0.507362	View
120	LSL	SCR Seychelles Rupee	0.869957	View
121	LSL	SDG Sudanese Pound	37.4983	View
122	LSL	SEK Swedish Krona	0.562810	View
123	LSL	SGD Singapore Dollar	0.079425	View
124	LSL	SHP Saint Helena Pound	0.045917	View
125	LSL	SLL Leone	1429.34	View
126	LSL	SOS Somali Shilling	35.5212	View
127	LSL	SRD Surinam Dollar	2.3553	View
128	LSL	STD Dobra	1307.78	View
129	LSL	SVC El Salvador Colon	0.546743	View
130	LSL	SYP Syrian Pound	6.9074	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9577	View
133	LSL	TJS Somoni	0.584377	View
134	LSL	TMT Turkmenistan New Manat	0.218524	View
135	LSL	TND Tunisian Dinar	0.178873	View
136	LSL	TOP Pa’anga	0.146546	View
137	LSL	TRY Turkish Lira	2.7222	View
138	LSL	TTD Trinidad and Tobago Dollar	0.422579	View
139	LSL	TWD New Taiwan Dollar	1.9754	View
140	LSL	TZS Tanzanian Shilling	160.0961	View
141	LSL	UAH Hryvnia	2.6907	View
142	LSL	UGX Uganda Shilling	221.7519	View
143	LSL	USD US Dollar	0.062484	View
144	LSL	UYU Peso Uruguayo	2.4023	View
145	LSL	UZS Uzbekistan Sum	768.5058	View
146	LSL	VEF Bolivar	2374917.90	View
147	LSL	VND Dong	1626.91	View
148	LSL	VUV Vatu	7.4816	View
149	LSL	WST Tala	0.169469	View
150	LSL	XAF CFA Franc BEAC	34.6744	View
151	LSL	XCD East Caribbean Dollar	0.169126	View
152	LSL	XOF CFA Franc BCEAO	34.6636	View
153	LSL	XPF CFP Franc	6.3129	View
154	LSL	YER Yemeni Rial	14.8954	View
155	LSL	ZAR Rand	1.0001	View
156	LSL	ZMW Zambian Kwacha	1.1707	View
157	LSL	ZWL Zimbabwe Dollar	3996.11	View

1 LSL = Rate shown in target currency as of Feb 9, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation