Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, January 29, 2026

Date

Jan 29, 2026

Available Rates

157

Previous Day

Jan 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.862786	View
2	RON	AFN Afghani	15.2825	View
3	RON	ALL Lek	19.0105	View
4	RON	AMD Armenian Dram	88.7869	View
5	RON	ANG Netherlands Antillean Guilder	0.423108	View
6	RON	AOA Kwanza	215.6476	View
7	RON	ARS Argentine Peso	339.2249	View
8	RON	AUD Australian Dollar	0.333582	View
9	RON	AWG Aruban Florin	0.420496	View
10	RON	AZN Azerbaijanian Manat	0.399872	View
11	RON	BAM Convertible Mark	0.383860	View
12	RON	BBD Barbados Dollar	0.469828	View
13	RON	BDT Taka	28.7115	View
14	RON	BGN Bulgarian Lev	0.383860	View
15	RON	BHD Bahraini Dinar	0.088785	View
16	RON	BIF Burundi Franc	696.2557	View
17	RON	BMD Bermudian Dollar	0.234914	View
18	RON	BND Brunei Dollar	0.296719	View
19	RON	BOB Boliviano	1.6230	View
20	RON	BRL Brazilian Real	1.2210	View
21	RON	BSD Bahamian Dollar	0.234914	View
22	RON	BTN Ngultrum	21.6139	View
23	RON	BWP Pula	3.0734	View
24	RON	BYN Belarussian Ruble	0.669425	View
25	RON	BZD Belize Dollar	0.472809	View
26	RON	CAD Canadian Dollar	0.318094	View
27	RON	CDF Congolese Franc	538.6593	View
28	RON	CHF Swiss Franc	0.180051	View
29	RON	CLP Chilean Peso	202.7978	View
30	RON	CNY Yuan Renminbi	1.6344	View
31	RON	COP Colombian Peso	862.2295	View
32	RON	CRC Costa Rican Colon	116.4118	View
33	RON	CUC Peso Convertible	0.234914	View
34	RON	CUP Cuban Peso	5.6354	View
35	RON	CVE Cape Verde Escudo	21.6421	View
36	RON	CZK Czech Koruna	4.7680	View
37	RON	DJF Djibouti Franc	41.8143	View
38	RON	DKK Danish Krone	1.4652	View
39	RON	DOP Dominican Peso	14.7793	View
40	RON	DZD Algerian Dinar	30.3498	View
41	RON	EGP Egyptian Pound	11.0007	View
42	RON	ERN Nakfa	3.5237	View
43	RON	ETB Ethiopian Birr	36.5031	View
44	RON	EUR Euro	0.196210	View
45	RON	FJD Fiji Dollar	0.519829	View
46	RON	FKP Falkland Islands Pound	0.170113	View
47	RON	GBP Pound Sterling	0.170014	View
48	RON	GEL Lari	0.631725	View
49	RON	GHS Ghana Cedi	2.5671	View
50	RON	GIP Gibraltar Pound	0.170113	View
51	RON	GMD Dalasi	17.2962	View
52	RON	GNF Guinea Franc	2061.16	View
53	RON	GTQ Quetzal	1.8023	View
54	RON	GYD Guyana Dollar	49.1583	View
55	RON	HKD Hong Kong Dollar	1.8328	View
56	RON	HNL Lempira	6.1972	View
57	RON	HRK Croatian Kuna	1.4788	View
58	RON	HTG Gourde	30.7944	View
59	RON	HUF Forint	74.6611	View
60	RON	IDR Rupiah	3953.01	View
61	RON	ILS New Israeli Sheqel	0.727194	View
62	RON	INR Indian Rupee	21.6419	View
63	RON	IQD Iraqi Dinar	307.7199	View
64	RON	IRR Iranian Rial	255316.51	View
65	RON	ISK Iceland Krona	28.4205	View
66	RON	JMD Jamaican Dollar	36.8259	View
67	RON	JOD Jordanian Dinar	0.166554	View
68	RON	JPY Yen	35.9673	View
69	RON	KES Kenyan Shilling	30.3044	View
70	RON	KGS Som	20.5468	View
71	RON	KHR Riel	944.6725	View
72	RON	KMF Comoro Franc	96.5561	View
73	RON	KPW North Korean Won	211.4282	View
74	RON	KRW Won	337.1877	View
75	RON	KWD Kuwaiti Dinar	0.071997	View
76	RON	KYD Cayman Islands Dollar	0.195406	View
77	RON	KZT Tenge	118.5244	View
78	RON	LAK Kip	5061.38	View
79	RON	LBP Lebanese Pound	21071.29	View
80	RON	LKR Sri Lanka Rupee	72.8701	View
81	RON	LRD Liberian Dollar	43.4904	View
82	RON	LSL Loti	3.6976	View
83	RON	LTL Lithuanian Litas	0.677663	View
84	RON	LVL Latvian Lats	0.137935	View
85	RON	LYD Libyan Dinar	1.4756	View
86	RON	MAD Moroccan Dirham	2.1259	View
87	RON	MDL Moldovan Leu	3.9428	View
88	RON	MGA Malagasy Ariary	1048.43	View
89	RON	MKD Denar	12.1043	View
90	RON	MMK Kyat	493.3318	View
91	RON	MNT Tugrik	838.3667	View
92	RON	MOP Pataca	1.8879	View
93	RON	MRO Ouguiya	93.8957	View
94	RON	MUR Mauritius Rupee	10.6026	View
95	RON	MVR Rufiyaa	3.6317	View
96	RON	MWK Kwacha	407.4856	View
97	RON	MXN Mexican Peso	4.0329	View
98	RON	MYR Malaysian Ringgit	0.926588	View
99	RON	MZN Mozambique Metical	14.9900	View
100	RON	NAD Namibia Dollar	3.6976	View
101	RON	NGN Naira	328.0585	View
102	RON	NIO Cordoba Oro	8.6505	View
103	RON	NOK Norwegian Krone	2.2495	View
104	RON	NPR Nepalese Rupee	34.5985	View
105	RON	NZD New Zealand Dollar	0.387594	View
106	RON	OMR Rial Omani	0.090381	View
107	RON	PAB Balboa	0.234914	View
108	RON	PEN Sol	0.785805	View
109	RON	PGK Kina	1.0059	View
110	RON	PHP Philippine Peso	13.8573	View
111	RON	PKR Pakistan Rupee	65.8710	View
112	RON	PLN Zloty	0.825337	View
113	RON	PYG Guarani	1576.86	View
114	RON	QAR Qatari Rial	0.855087	View
115	RON	RSD Serbian Dinar	23.0437	View
116	RON	RUB Russian Ruble	17.9814	View
117	RON	RWF Rwanda Franc	342.2706	View
118	RON	SAR Saudi Riyal	0.883182	View
119	RON	SBD Solomon Islands Dollar	1.9050	View
120	RON	SCR Seychelles Rupee	3.3470	View
121	RON	SDG Sudanese Pound	140.9232	View
122	RON	SEK Swedish Krona	2.0720	View
123	RON	SGD Singapore Dollar	0.296590	View
124	RON	SHP Saint Helena Pound	0.170113	View
125	RON	SLL Leone	5376.06	View
126	RON	SOS Somali Shilling	133.6621	View
127	RON	SRD Surinam Dollar	8.9522	View
128	RON	STD Dobra	4862.76	View
129	RON	SVC El Salvador Colon	2.0555	View
130	RON	SYP Syrian Pound	26.1144	View
131	RON	SZL Lilangeni	3.6976	View
132	RON	THB Baht	7.3179	View
133	RON	TJS Somoni	2.1965	View
134	RON	TMT Turkmenistan New Manat	0.822001	View
135	RON	TND Tunisian Dinar	0.665473	View
136	RON	TOP Pa’anga	0.552344	View
137	RON	TRY Turkish Lira	10.1997	View
138	RON	TTD Trinidad and Tobago Dollar	1.5933	View
139	RON	TWD New Taiwan Dollar	7.3547	View
140	RON	TZS Tanzanian Shilling	592.3675	View
141	RON	UAH Hryvnia	10.0678	View
142	RON	UGX Uganda Shilling	839.8973	View
143	RON	USD US Dollar	0.234914	View
144	RON	UYU Peso Uruguayo	8.8953	View
145	RON	UZS Uzbekistan Sum	2849.04	View
146	RON	VEF Bolivar	8468354.20	View
147	RON	VND Dong	6147.01	View
148	RON	VUV Vatu	28.0994	View
149	RON	WST Tala	0.637263	View
150	RON	XAF CFA Franc BEAC	128.7414	View
151	RON	XCD East Caribbean Dollar	0.636005	View
152	RON	XOF CFA Franc BCEAO	128.7055	View
153	RON	XPF CFP Franc	23.4549	View
154	RON	YER Yemeni Rial	55.9990	View
155	RON	ZAR Rand	3.6958	View
156	RON	ZMW Zambian Kwacha	4.6747	View
157	RON	ZWL Zimbabwe Dollar	15043.06	View

1 RON = Rate shown in target currency as of Jan 29, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation