Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, January 29, 2026

Date

Jan 29, 2026

Available Rates

157

Previous Day

Jan 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.862510	View
2	RON	AFN Afghani	15.2768	View
3	RON	ALL Lek	19.0036	View
4	RON	AMD Armenian Dram	88.7543	View
5	RON	ANG Netherlands Antillean Guilder	0.422953	View
6	RON	AOA Kwanza	215.5685	View
7	RON	ARS Argentine Peso	339.1004	View
8	RON	AUD Australian Dollar	0.332286	View
9	RON	AWG Aruban Florin	0.420341	View
10	RON	AZN Azerbaijanian Manat	0.399725	View
11	RON	BAM Convertible Mark	0.383720	View
12	RON	BBD Barbados Dollar	0.469655	View
13	RON	BDT Taka	28.6933	View
14	RON	BGN Bulgarian Lev	0.383720	View
15	RON	BHD Bahraini Dinar	0.088754	View
16	RON	BIF Burundi Franc	696.0001	View
17	RON	BMD Bermudian Dollar	0.234827	View
18	RON	BND Brunei Dollar	0.296610	View
19	RON	BOB Boliviano	1.6224	View
20	RON	BRL Brazilian Real	1.2167	View
21	RON	BSD Bahamian Dollar	0.234827	View
22	RON	BTN Ngultrum	21.6060	View
23	RON	BWP Pula	3.0723	View
24	RON	BYN Belarussian Ruble	0.666267	View
25	RON	BZD Belize Dollar	0.472635	View
26	RON	CAD Canadian Dollar	0.317590	View
27	RON	CDF Congolese Franc	538.4615	View
28	RON	CHF Swiss Franc	0.180162	View
29	RON	CLP Chilean Peso	202.7233	View
30	RON	CNY Yuan Renminbi	1.6312	View
31	RON	COP Colombian Peso	861.9130	View
32	RON	CRC Costa Rican Colon	116.3690	View
33	RON	CUC Peso Convertible	0.234827	View
34	RON	CUP Cuban Peso	5.6334	View
35	RON	CVE Cape Verde Escudo	21.6342	View
36	RON	CZK Czech Koruna	4.7748	View
37	RON	DJF Djibouti Franc	41.7989	View
38	RON	DKK Danish Krone	1.4651	View
39	RON	DOP Dominican Peso	14.7739	View
40	RON	DZD Algerian Dinar	30.3387	View
41	RON	EGP Egyptian Pound	10.9978	View
42	RON	ERN Nakfa	3.5224	View
43	RON	ETB Ethiopian Birr	36.4897	View
44	RON	EUR Euro	0.196212	View
45	RON	FJD Fiji Dollar	0.520059	View
46	RON	FKP Falkland Islands Pound	0.170050	View
47	RON	GBP Pound Sterling	0.169959	View
48	RON	GEL Lari	0.631493	View
49	RON	GHS Ghana Cedi	2.5662	View
50	RON	GIP Gibraltar Pound	0.170050	View
51	RON	GMD Dalasi	17.2898	View
52	RON	GNF Guinea Franc	2060.41	View
53	RON	GTQ Quetzal	1.8017	View
54	RON	GYD Guyana Dollar	49.1403	View
55	RON	HKD Hong Kong Dollar	1.8328	View
56	RON	HNL Lempira	6.1949	View
57	RON	HRK Croatian Kuna	1.4782	View
58	RON	HTG Gourde	30.7831	View
59	RON	HUF Forint	74.7042	View
60	RON	IDR Rupiah	3940.94	View
61	RON	ILS New Israeli Sheqel	0.722672	View
62	RON	INR Indian Rupee	21.5848	View
63	RON	IQD Iraqi Dinar	307.6070	View
64	RON	IRR Iranian Rial	255222.78	View
65	RON	ISK Iceland Krona	28.4117	View
66	RON	JMD Jamaican Dollar	36.8123	View
67	RON	JOD Jordanian Dinar	0.166492	View
68	RON	JPY Yen	36.0012	View
69	RON	KES Kenyan Shilling	30.2933	View
70	RON	KGS Som	20.5393	View
71	RON	KHR Riel	944.3257	View
72	RON	KMF Comoro Franc	96.5206	View
73	RON	KPW North Korean Won	211.3505	View
74	RON	KRW Won	335.9992	View
75	RON	KWD Kuwaiti Dinar	0.071971	View
76	RON	KYD Cayman Islands Dollar	0.195335	View
77	RON	KZT Tenge	118.4809	View
78	RON	LAK Kip	5059.53	View
79	RON	LBP Lebanese Pound	21063.55	View
80	RON	LKR Sri Lanka Rupee	72.8365	View
81	RON	LRD Liberian Dollar	43.4745	View
82	RON	LSL Loti	3.6963	View
83	RON	LTL Lithuanian Litas	0.677415	View
84	RON	LVL Latvian Lats	0.137884	View
85	RON	LYD Libyan Dinar	1.4751	View
86	RON	MAD Moroccan Dirham	2.1278	View
87	RON	MDL Moldovan Leu	3.9414	View
88	RON	MGA Malagasy Ariary	1048.04	View
89	RON	MKD Denar	12.0999	View
90	RON	MMK Kyat	493.1471	View
91	RON	MNT Tugrik	838.0589	View
92	RON	MOP Pataca	1.8872	View
93	RON	MRO Ouguiya	93.8612	View
94	RON	MUR Mauritius Rupee	10.5987	View
95	RON	MVR Rufiyaa	3.6304	View
96	RON	MWK Kwacha	407.3361	View
97	RON	MXN Mexican Peso	4.0275	View
98	RON	MYR Malaysian Ringgit	0.922279	View
99	RON	MZN Mozambique Metical	14.9845	View
100	RON	NAD Namibia Dollar	3.6963	View
101	RON	NGN Naira	327.9381	View
102	RON	NIO Cordoba Oro	8.6473	View
103	RON	NOK Norwegian Krone	2.2404	View
104	RON	NPR Nepalese Rupee	34.5858	View
105	RON	NZD New Zealand Dollar	0.386323	View
106	RON	OMR Rial Omani	0.090643	View
107	RON	PAB Balboa	0.234827	View
108	RON	PEN Sol	0.780266	View
109	RON	PGK Kina	1.0045	View
110	RON	PHP Philippine Peso	13.8538	View
111	RON	PKR Pakistan Rupee	65.8394	View
112	RON	PLN Zloty	0.824742	View
113	RON	PYG Guarani	1576.28	View
114	RON	QAR Qatari Rial	0.854773	View
115	RON	RSD Serbian Dinar	23.0352	View
116	RON	RUB Russian Ruble	17.9748	View
117	RON	RWF Rwanda Franc	342.1450	View
118	RON	SAR Saudi Riyal	0.882905	View
119	RON	SBD Solomon Islands Dollar	1.9031	View
120	RON	SCR Seychelles Rupee	3.3457	View
121	RON	SDG Sudanese Pound	140.8715	View
122	RON	SEK Swedish Krona	2.0729	View
123	RON	SGD Singapore Dollar	0.296831	View
124	RON	SHP Saint Helena Pound	0.170050	View
125	RON	SLL Leone	5374.09	View
126	RON	SOS Somali Shilling	133.6130	View
127	RON	SRD Surinam Dollar	8.9489	View
128	RON	STD Dobra	4860.98	View
129	RON	SVC El Salvador Colon	2.0547	View
130	RON	SYP Syrian Pound	26.1048	View
131	RON	SZL Lilangeni	3.6963	View
132	RON	THB Baht	7.3266	View
133	RON	TJS Somoni	2.1957	View
134	RON	TMT Turkmenistan New Manat	0.821699	View
135	RON	TND Tunisian Dinar	0.665228	View
136	RON	TOP Pa’anga	0.552220	View
137	RON	TRY Turkish Lira	10.1974	View
138	RON	TTD Trinidad and Tobago Dollar	1.5927	View
139	RON	TWD New Taiwan Dollar	7.3627	View
140	RON	TZS Tanzanian Shilling	590.7718	View
141	RON	UAH Hryvnia	10.0641	View
142	RON	UGX Uganda Shilling	839.5890	View
143	RON	USD US Dollar	0.234827	View
144	RON	UYU Peso Uruguayo	8.8920	View
145	RON	UZS Uzbekistan Sum	2847.99	View
146	RON	VEF Bolivar	8465245.47	View
147	RON	VND Dong	6136.91	View
148	RON	VUV Vatu	28.0981	View
149	RON	WST Tala	0.637803	View
150	RON	XAF CFA Franc BEAC	128.6941	View
151	RON	XCD East Caribbean Dollar	0.635772	View
152	RON	XOF CFA Franc BCEAO	128.7409	View
153	RON	XPF CFP Franc	23.5656	View
154	RON	YER Yemeni Rial	55.9784	View
155	RON	ZAR Rand	3.6806	View
156	RON	ZMW Zambian Kwacha	4.6730	View
157	RON	ZWL Zimbabwe Dollar	15037.54	View

1 RON = Rate shown in target currency as of Jan 29, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation