Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, January 31, 2026

Date

Jan 31, 2026

Available Rates

157

Previous Day

Jan 31, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.854348	View
2	RON	AFN Afghani	15.3298	View
3	RON	ALL Lek	18.9522	View
4	RON	AMD Armenian Dram	88.4266	View
5	RON	ANG Netherlands Antillean Guilder	0.418049	View
6	RON	AOA Kwanza	212.2270	View
7	RON	ARS Argentine Peso	337.9325	View
8	RON	AUD Australian Dollar	0.334033	View
9	RON	AWG Aruban Florin	0.416414	View
10	RON	AZN Azerbaijanian Manat	0.395477	View
11	RON	BAM Convertible Mark	0.383677	View
12	RON	BBD Barbados Dollar	0.465267	View
13	RON	BDT Taka	28.5200	View
14	RON	BGN Bulgarian Lev	0.383677	View
15	RON	BHD Bahraini Dinar	0.087470	View
16	RON	BIF Burundi Franc	689.4438	View
17	RON	BMD Bermudian Dollar	0.232633	View
18	RON	BND Brunei Dollar	0.295738	View
19	RON	BOB Boliviano	1.6063	View
20	RON	BRL Brazilian Real	1.2225	View
21	RON	BSD Bahamian Dollar	0.232633	View
22	RON	BTN Ngultrum	21.3278	View
23	RON	BWP Pula	3.0296	View
24	RON	BYN Belarussian Ruble	0.661893	View
25	RON	BZD Belize Dollar	0.472699	View
26	RON	CAD Canadian Dollar	0.316813	View
27	RON	CDF Congolese Franc	497.0672	View
28	RON	CHF Swiss Franc	0.179180	View
29	RON	CLP Chilean Peso	203.2617	View
30	RON	CNY Yuan Renminbi	1.6171	View
31	RON	COP Colombian Peso	854.7679	View
32	RON	CRC Costa Rican Colon	115.7162	View
33	RON	CUC Peso Convertible	0.232633	View
34	RON	CUP Cuban Peso	5.5798	View
35	RON	CVE Cape Verde Escudo	21.6318	View
36	RON	CZK Czech Koruna	4.7748	View
37	RON	DJF Djibouti Franc	41.6926	View
38	RON	DKK Danish Krone	1.4660	View
39	RON	DOP Dominican Peso	14.6122	View
40	RON	DZD Algerian Dinar	30.1612	View
41	RON	EGP Egyptian Pound	10.9621	View
42	RON	ERN Nakfa	3.4895	View
43	RON	ETB Ethiopian Birr	36.1536	View
44	RON	EUR Euro	0.196171	View
45	RON	FJD Fiji Dollar	0.512805	View
46	RON	FKP Falkland Islands Pound	0.170003	View
47	RON	GBP Pound Sterling	0.170003	View
48	RON	GEL Lari	0.626351	View
49	RON	GHS Ghana Cedi	2.5438	View
50	RON	GIP Gibraltar Pound	0.170003	View
51	RON	GMD Dalasi	17.0376	View
52	RON	GNF Guinea Franc	2036.10	View
53	RON	GTQ Quetzal	1.7901	View
54	RON	GYD Guyana Dollar	49.5200	View
55	RON	HKD Hong Kong Dollar	1.8176	View
56	RON	HNL Lempira	6.1554	View
57	RON	HRK Croatian Kuna	1.4781	View
58	RON	HTG Gourde	30.5372	View
59	RON	HUF Forint	74.8281	View
60	RON	IDR Rupiah	3903.53	View
61	RON	ILS New Israeli Sheqel	0.723426	View
62	RON	INR Indian Rupee	21.3278	View
63	RON	IQD Iraqi Dinar	305.0155	View
64	RON	IRR Iranian Rial	263666.46	View
65	RON	ISK Iceland Krona	28.4506	View
66	RON	JMD Jamaican Dollar	36.5646	View
67	RON	JOD Jordanian Dinar	0.164937	View
68	RON	JPY Yen	36.0084	View
69	RON	KES Kenyan Shilling	30.0113	View
70	RON	KGS Som	20.3472	View
71	RON	KHR Riel	936.2230	View
72	RON	KMF Comoro Franc	96.5099	View
73	RON	KPW North Korean Won	209.3706	View
74	RON	KRW Won	337.4474	View
75	RON	KWD Kuwaiti Dinar	0.071306	View
76	RON	KYD Cayman Islands Dollar	0.192942	View
77	RON	KZT Tenge	116.9774	View
78	RON	LAK Kip	5007.83	View
79	RON	LBP Lebanese Pound	21258.48	View
80	RON	LKR Sri Lanka Rupee	72.3909	View
81	RON	LRD Liberian Dollar	43.1075	View
82	RON	LSL Loti	3.7555	View
83	RON	LTL Lithuanian Litas	0.677340	View
84	RON	LVL Latvian Lats	0.137869	View
85	RON	LYD Libyan Dinar	1.4609	View
86	RON	MAD Moroccan Dirham	2.1206	View
87	RON	MDL Moldovan Leu	3.9096	View
88	RON	MGA Malagasy Ariary	1034.94	View
89	RON	MKD Denar	12.0841	View
90	RON	MMK Kyat	488.5869	View
91	RON	MNT Tugrik	829.6588	View
92	RON	MOP Pataca	1.8722	View
93	RON	MRO Ouguiya	92.8725	View
94	RON	MUR Mauritius Rupee	10.5632	View
95	RON	MVR Rufiyaa	3.5959	View
96	RON	MWK Kwacha	403.6278	View
97	RON	MXN Mexican Peso	4.0634	View
98	RON	MYR Malaysian Ringgit	0.916770	View
99	RON	MZN Mozambique Metical	14.8345	View
100	RON	NAD Namibia Dollar	3.7555	View
101	RON	NGN Naira	322.5044	View
102	RON	NIO Cordoba Oro	8.5478	View
103	RON	NOK Norwegian Krone	2.2445	View
104	RON	NPR Nepalese Rupee	34.1405	View
105	RON	NZD New Zealand Dollar	0.386319	View
106	RON	OMR Rial Omani	0.089604	View
107	RON	PAB Balboa	0.232633	View
108	RON	PEN Sol	0.781255	View
109	RON	PGK Kina	0.988058	View
110	RON	PHP Philippine Peso	13.7046	View
111	RON	PKR Pakistan Rupee	65.1379	View
112	RON	PLN Zloty	0.826439	View
113	RON	PYG Guarani	1560.16	View
114	RON	QAR Qatari Rial	0.846787	View
115	RON	RSD Serbian Dinar	23.0211	View
116	RON	RUB Russian Ruble	17.7526	View
117	RON	RWF Rwanda Franc	338.0858	View
118	RON	SAR Saudi Riyal	0.872377	View
119	RON	SBD Solomon Islands Dollar	1.8730	View
120	RON	SCR Seychelles Rupee	3.4475	View
121	RON	SDG Sudanese Pound	139.5651	View
122	RON	SEK Swedish Krona	2.0761	View
123	RON	SGD Singapore Dollar	0.295738	View
124	RON	SHP Saint Helena Pound	0.170003	View
125	RON	SLL Leone	5658.82	View
126	RON	SOS Somali Shilling	134.9433	View
127	RON	SRD Surinam Dollar	8.8579	View
128	RON	STD Dobra	4883.13	View
129	RON	SVC El Salvador Colon	2.0355	View
130	RON	SYP Syrian Pound	25.7235	View
131	RON	SZL Lilangeni	3.7555	View
132	RON	THB Baht	7.3374	View
133	RON	TJS Somoni	2.1885	View
134	RON	TMT Turkmenistan New Manat	0.813308	View
135	RON	TND Tunisian Dinar	0.662792	View
136	RON	TOP Pa’anga	0.547563	View
137	RON	TRY Turkish Lira	10.1047	View
138	RON	TTD Trinidad and Tobago Dollar	1.5763	View
139	RON	TWD New Taiwan Dollar	7.3532	View
140	RON	TZS Tanzanian Shilling	597.9826	View
141	RON	UAH Hryvnia	9.9741	View
142	RON	UGX Uganda Shilling	828.4193	View
143	RON	USD US Dollar	0.232633	View
144	RON	UYU Peso Uruguayo	8.8258	View
145	RON	UZS Uzbekistan Sum	2847.63	View
146	RON	VEF Bolivar	8523752.14	View
147	RON	VND Dong	6046.06	View
148	RON	VUV Vatu	27.6261	View
149	RON	WST Tala	0.630619	View
150	RON	XAF CFA Franc BEAC	128.6799	View
151	RON	XCD East Caribbean Dollar	0.628618	View
152	RON	XOF CFA Franc BCEAO	128.6799	View
153	RON	XPF CFP Franc	23.4095	View
154	RON	YER Yemeni Rial	55.4454	View
155	RON	ZAR Rand	3.7555	View
156	RON	ZMW Zambian Kwacha	4.5947	View
157	RON	ZWL Zimbabwe Dollar	14871.25	View

1 RON = Rate shown in target currency as of Jan 31, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation