Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, December 5, 2025

Date

Dec 5, 2025

Available Rates

157

Previous Day

Dec 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.839796	View
2	RON	AFN Afghani	15.0128	View
3	RON	ALL Lek	18.9318	View
4	RON	AMD Armenian Dram	87.1574	View
5	RON	ANG Netherlands Antillean Guilder	0.411750	View
6	RON	AOA Kwanza	210.1533	View
7	RON	ARS Argentine Peso	330.5849	View
8	RON	AUD Australian Dollar	0.344525	View
9	RON	AWG Aruban Florin	0.409294	View
10	RON	AZN Azerbaijanian Manat	0.388715	View
11	RON	BAM Convertible Mark	0.383748	View
12	RON	BBD Barbados Dollar	0.457312	View
13	RON	BDT Taka	27.9718	View
14	RON	BGN Bulgarian Lev	0.384032	View
15	RON	BHD Bahraini Dinar	0.086420	View
16	RON	BIF Burundi Franc	676.5663	View
17	RON	BMD Bermudian Dollar	0.228656	View
18	RON	BND Brunei Dollar	0.296197	View
19	RON	BOB Boliviano	1.5813	View
20	RON	BRL Brazilian Real	1.2145	View
21	RON	BSD Bahamian Dollar	0.228656	View
22	RON	BTN Ngultrum	20.5472	View
23	RON	BWP Pula	3.1325	View
24	RON	BYN Belarussian Ruble	0.659104	View
25	RON	BZD Belize Dollar	0.460573	View
26	RON	CAD Canadian Dollar	0.318685	View
27	RON	CDF Congolese Franc	521.6825	View
28	RON	CHF Swiss Franc	0.183886	View
29	RON	CLP Chilean Peso	209.8289	View
30	RON	CNY Yuan Renminbi	1.6167	View
31	RON	COP Colombian Peso	868.9807	View
32	RON	CRC Costa Rican Colon	112.3544	View
33	RON	CUC Peso Convertible	0.228656	View
34	RON	CUP Cuban Peso	5.4827	View
35	RON	CVE Cape Verde Escudo	21.6358	View
36	RON	CZK Czech Koruna	4.7538	View
37	RON	DJF Djibouti Franc	40.7069	View
38	RON	DKK Danish Krone	1.4666	View
39	RON	DOP Dominican Peso	14.5434	View
40	RON	DZD Algerian Dinar	29.7584	View
41	RON	EGP Egyptian Pound	10.8732	View
42	RON	ERN Nakfa	3.4298	View
43	RON	ETB Ethiopian Birr	35.5812	View
44	RON	EUR Euro	0.196355	View
45	RON	FJD Fiji Dollar	0.521002	View
46	RON	FKP Falkland Islands Pound	0.171493	View
47	RON	GBP Pound Sterling	0.171359	View
48	RON	GEL Lari	0.617096	View
49	RON	GHS Ghana Cedi	2.6062	View
50	RON	GIP Gibraltar Pound	0.171493	View
51	RON	GMD Dalasi	16.8461	View
52	RON	GNF Guinea Franc	1989.17	View
53	RON	GTQ Quetzal	1.7511	View
54	RON	GYD Guyana Dollar	47.8296	View
55	RON	HKD Hong Kong Dollar	1.7800	View
56	RON	HNL Lempira	6.0163	View
57	RON	HRK Croatian Kuna	1.4783	View
58	RON	HTG Gourde	30.0594	View
59	RON	HUF Forint	74.9647	View
60	RON	IDR Rupiah	3811.98	View
61	RON	ILS New Israeli Sheqel	0.738925	View
62	RON	INR Indian Rupee	20.5649	View
63	RON	IQD Iraqi Dinar	299.5908	View
64	RON	IRR Iranian Rial	9620.88	View
65	RON	ISK Iceland Krona	29.2177	View
66	RON	JMD Jamaican Dollar	36.6230	View
67	RON	JOD Jordanian Dinar	0.162117	View
68	RON	JPY Yen	35.4932	View
69	RON	KES Kenyan Shilling	29.5862	View
70	RON	KGS Som	20.0047	View
71	RON	KHR Riel	915.8036	View
72	RON	KMF Comoro Franc	96.5277	View
73	RON	KPW North Korean Won	205.7961	View
74	RON	KRW Won	336.7146	View
75	RON	KWD Kuwaiti Dinar	0.070197	View
76	RON	KYD Cayman Islands Dollar	0.189468	View
77	RON	KZT Tenge	115.5966	View
78	RON	LAK Kip	4961.20	View
79	RON	LBP Lebanese Pound	20559.62	View
80	RON	LKR Sri Lanka Rupee	70.6319	View
81	RON	LRD Liberian Dollar	40.5642	View
82	RON	LSL Loti	3.8837	View
83	RON	LTL Lithuanian Litas	0.677464	View
84	RON	LVL Latvian Lats	0.137894	View
85	RON	LYD Libyan Dinar	1.2457	View
86	RON	MAD Moroccan Dirham	2.1130	View
87	RON	MDL Moldovan Leu	3.8845	View
88	RON	MGA Malagasy Ariary	1020.68	View
89	RON	MKD Denar	12.0988	View
90	RON	MMK Kyat	480.1511	View
91	RON	MNT Tugrik	810.9986	View
92	RON	MOP Pataca	1.8332	View
93	RON	MRO Ouguiya	91.2043	View
94	RON	MUR Mauritius Rupee	10.5268	View
95	RON	MVR Rufiyaa	3.5313	View
96	RON	MWK Kwacha	396.6357	View
97	RON	MXN Mexican Peso	4.1610	View
98	RON	MYR Malaysian Ringgit	0.940013	View
99	RON	MZN Mozambique Metical	14.5965	View
100	RON	NAD Namibia Dollar	3.8837	View
101	RON	NGN Naira	331.0684	View
102	RON	NIO Cordoba Oro	8.4083	View
103	RON	NOK Norwegian Krone	2.3082	View
104	RON	NPR Nepalese Rupee	32.8910	View
105	RON	NZD New Zealand Dollar	0.395813	View
106	RON	OMR Rial Omani	0.088262	View
107	RON	PAB Balboa	0.228656	View
108	RON	PEN Sol	0.765712	View
109	RON	PGK Kina	0.971415	View
110	RON	PHP Philippine Peso	13.4934	View
111	RON	PKR Pakistan Rupee	64.1999	View
112	RON	PLN Zloty	0.831035	View
113	RON	PYG Guarani	1589.44	View
114	RON	QAR Qatari Rial	0.832308	View
115	RON	RSD Serbian Dinar	23.0339	View
116	RON	RUB Russian Ruble	17.6259	View
117	RON	RWF Rwanda Franc	332.4974	View
118	RON	SAR Saudi Riyal	0.860298	View
119	RON	SBD Solomon Islands Dollar	1.8701	View
120	RON	SCR Seychelles Rupee	3.1919	View
121	RON	SDG Sudanese Pound	137.1541	View
122	RON	SEK Swedish Krona	2.1519	View
123	RON	SGD Singapore Dollar	0.296182	View
124	RON	SHP Saint Helena Pound	0.171493	View
125	RON	SLL Leone	5254.52	View
126	RON	SOS Somali Shilling	130.6647	View
127	RON	SRD Surinam Dollar	8.8257	View
128	RON	STD Dobra	4845.52	View
129	RON	SVC El Salvador Colon	2.0007	View
130	RON	SYP Syrian Pound	2528.57	View
131	RON	SZL Lilangeni	3.8837	View
132	RON	THB Baht	7.2838	View
133	RON	TJS Somoni	2.1036	View
134	RON	TMT Turkmenistan New Manat	0.799523	View
135	RON	TND Tunisian Dinar	0.671473	View
136	RON	TOP Pa’anga	0.548013	View
137	RON	TRY Turkish Lira	9.7210	View
138	RON	TTD Trinidad and Tobago Dollar	1.5460	View
139	RON	TWD New Taiwan Dollar	7.1618	View
140	RON	TZS Tanzanian Shilling	554.1624	View
141	RON	UAH Hryvnia	9.6515	View
142	RON	UGX Uganda Shilling	812.0539	View
143	RON	USD US Dollar	0.228656	View
144	RON	UYU Peso Uruguayo	8.9452	View
145	RON	UZS Uzbekistan Sum	2730.66	View
146	RON	VEF Bolivar	5713375.77	View
147	RON	VND Dong	6049.22	View
148	RON	VUV Vatu	27.9324	View
149	RON	WST Tala	0.637565	View
150	RON	XAF CFA Franc BEAC	128.7036	View
151	RON	XCD East Caribbean Dollar	0.618641	View
152	RON	XOF CFA Franc BCEAO	128.7561	View
153	RON	XPF CFP Franc	23.4708	View
154	RON	YER Yemeni Rial	54.5073	View
155	RON	ZAR Rand	3.8715	View
156	RON	ZMW Zambian Kwacha	5.2932	View
157	RON	ZWL Zimbabwe Dollar	14947.88	View

1 RON = Rate shown in target currency as of Dec 5, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation