Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, April 25, 2025

Date

Apr 25, 2025

Available Rates

157

Previous Day

Apr 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.838042	View
2	RON	AFN Afghani	16.1774	View
3	RON	ALL Lek	19.8385	View
4	RON	AMD Armenian Dram	88.7271	View
5	RON	ANG Netherlands Antillean Guilder	0.411208	View
6	RON	AOA Kwanza	209.9203	View
7	RON	ARS Argentine Peso	267.9793	View
8	RON	AUD Australian Dollar	0.357541	View
9	RON	AWG Aruban Florin	0.408410	View
10	RON	AZN Azerbaijanian Manat	0.379547	View
11	RON	BAM Convertible Mark	0.393338	View
12	RON	BBD Barbados Dollar	0.456324	View
13	RON	BDT Taka	27.7382	View
14	RON	BGN Bulgarian Lev	0.392920	View
15	RON	BHD Bahraini Dinar	0.085122	View
16	RON	BIF Burundi Franc	676.6052	View
17	RON	BMD Bermudian Dollar	0.228162	View
18	RON	BND Brunei Dollar	0.293912	View
19	RON	BOB Boliviano	1.5772	View
20	RON	BRL Brazilian Real	1.2971	View
21	RON	BSD Bahamian Dollar	0.228162	View
22	RON	BTN Ngultrum	19.4641	View
23	RON	BWP Pula	3.1244	View
24	RON	BYN Belarussian Ruble	0.746386	View
25	RON	BZD Belize Dollar	0.459118	View
26	RON	CAD Canadian Dollar	0.316497	View
27	RON	CDF Congolese Franc	662.5818	View
28	RON	CHF Swiss Franc	0.189267	View
29	RON	CLP Chilean Peso	214.0839	View
30	RON	CNY Yuan Renminbi	1.6629	View
31	RON	COP Colombian Peso	971.5142	View
32	RON	CRC Costa Rican Colon	114.9662	View
33	RON	CUC Peso Convertible	0.228162	View
34	RON	CUP Cuban Peso	5.4791	View
35	RON	CVE Cape Verde Escudo	22.1765	View
36	RON	CZK Czech Koruna	5.0082	View
37	RON	DJF Djibouti Franc	40.6442	View
38	RON	DKK Danish Krone	1.4998	View
39	RON	DOP Dominican Peso	13.5800	View
40	RON	DZD Algerian Dinar	30.2215	View
41	RON	EGP Egyptian Pound	11.6269	View
42	RON	ERN Nakfa	3.4224	View
43	RON	ETB Ethiopian Birr	30.4934	View
44	RON	EUR Euro	0.200900	View
45	RON	FJD Fiji Dollar	0.515117	View
46	RON	FKP Falkland Islands Pound	0.171542	View
47	RON	GBP Pound Sterling	0.171387	View
48	RON	GEL Lari	0.626247	View
49	RON	GHS Ghana Cedi	3.4471	View
50	RON	GIP Gibraltar Pound	0.171542	View
51	RON	GMD Dalasi	16.4654	View
52	RON	GNF Guinea Franc	1977.23	View
53	RON	GTQ Quetzal	1.7577	View
54	RON	GYD Guyana Dollar	47.8743	View
55	RON	HKD Hong Kong Dollar	1.7697	View
56	RON	HNL Lempira	5.9198	View
57	RON	HRK Croatian Kuna	1.5153	View
58	RON	HTG Gourde	29.8520	View
59	RON	HUF Forint	81.6719	View
60	RON	IDR Rupiah	3845.38	View
61	RON	ILS New Israeli Sheqel	0.826181	View
62	RON	INR Indian Rupee	19.4914	View
63	RON	IQD Iraqi Dinar	299.1201	View
64	RON	IRR Iranian Rial	9605.69	View
65	RON	ISK Iceland Krona	29.1104	View
66	RON	JMD Jamaican Dollar	36.1517	View
67	RON	JOD Jordanian Dinar	0.161766	View
68	RON	JPY Yen	32.7065	View
69	RON	KES Kenyan Shilling	29.5414	View
70	RON	KGS Som	19.8582	View
71	RON	KHR Riel	914.4830	View
72	RON	KMF Comoro Franc	98.9400	View
73	RON	KPW North Korean Won	205.3270	View
74	RON	KRW Won	328.4374	View
75	RON	KWD Kuwaiti Dinar	0.069922	View
76	RON	KYD Cayman Islands Dollar	0.189848	View
77	RON	KZT Tenge	118.0780	View
78	RON	LAK Kip	4933.84	View
79	RON	LBP Lebanese Pound	20637.34	View
80	RON	LKR Sri Lanka Rupee	67.2482	View
81	RON	LRD Liberian Dollar	45.6804	View
82	RON	LSL Loti	4.2994	View
83	RON	LTL Lithuanian Litas	0.694395	View
84	RON	LVL Latvian Lats	0.141340	View
85	RON	LYD Libyan Dinar	1.2456	View
86	RON	MAD Moroccan Dirham	2.0750	View
87	RON	MDL Moldovan Leu	3.9391	View
88	RON	MGA Malagasy Ariary	999.4046	View
89	RON	MKD Denar	12.3435	View
90	RON	MMK Kyat	479.0484	View
91	RON	MNT Tugrik	807.2757	View
92	RON	MOP Pataca	1.8232	View
93	RON	MRO Ouguiya	90.5798	View
94	RON	MUR Mauritius Rupee	10.3153	View
95	RON	MVR Rufiyaa	3.5232	View
96	RON	MWK Kwacha	396.4674	View
97	RON	MXN Mexican Peso	4.4775	View
98	RON	MYR Malaysian Ringgit	0.997991	View
99	RON	MZN Mozambique Metical	14.5759	View
100	RON	NAD Namibia Dollar	4.2994	View
101	RON	NGN Naira	368.1723	View
102	RON	NIO Cordoba Oro	8.3987	View
103	RON	NOK Norwegian Krone	2.3790	View
104	RON	NPR Nepalese Rupee	31.1571	View
105	RON	NZD New Zealand Dollar	0.382975	View
106	RON	OMR Rial Omani	0.086941	View
107	RON	PAB Balboa	0.228162	View
108	RON	PEN Sol	0.838975	View
109	RON	PGK Kina	0.912783	View
110	RON	PHP Philippine Peso	12.8411	View
111	RON	PKR Pakistan Rupee	63.3871	View
112	RON	PLN Zloty	0.857501	View
113	RON	PYG Guarani	1828.18	View
114	RON	QAR Qatari Rial	0.830510	View
115	RON	RSD Serbian Dinar	23.5717	View
116	RON	RUB Russian Ruble	18.9840	View
117	RON	RWF Rwanda Franc	326.7143	View
118	RON	SAR Saudi Riyal	0.846156	View
119	RON	SBD Solomon Islands Dollar	1.9270	View
120	RON	SCR Seychelles Rupee	3.2626	View
121	RON	SDG Sudanese Pound	137.0059	View
122	RON	SEK Swedish Krona	2.2102	View
123	RON	SGD Singapore Dollar	0.299943	View
124	RON	SHP Saint Helena Pound	0.171542	View
125	RON	SLL Leone	5184.80	View
126	RON	SOS Somali Shilling	130.2384	View
127	RON	SRD Surinam Dollar	8.3789	View
128	RON	STD Dobra	4959.98	View
129	RON	SVC El Salvador Colon	1.9964	View
130	RON	SYP Syrian Pound	2966.53	View
131	RON	SZL Lilangeni	4.2994	View
132	RON	THB Baht	7.6525	View
133	RON	TJS Somoni	2.4237	View
134	RON	TMT Turkmenistan New Manat	0.798476	View
135	RON	TND Tunisian Dinar	0.682224	View
136	RON	TOP Pa’anga	0.535060	View
137	RON	TRY Turkish Lira	8.7650	View
138	RON	TTD Trinidad and Tobago Dollar	1.5502	View
139	RON	TWD New Taiwan Dollar	7.2993	View
140	RON	TZS Tanzanian Shilling	600.3119	View
141	RON	UAH Hryvnia	9.5095	View
142	RON	UGX Uganda Shilling	836.3767	View
143	RON	USD US Dollar	0.228162	View
144	RON	UYU Peso Uruguayo	9.5972	View
145	RON	UZS Uzbekistan Sum	2952.42	View
146	RON	VEF Bolivar	1912272.19	View
147	RON	VND Dong	5872.45	View
148	RON	VUV Vatu	26.8501	View
149	RON	WST Tala	0.657847	View
150	RON	XAF CFA Franc BEAC	131.9200	View
151	RON	XCD East Caribbean Dollar	0.617714	View
152	RON	XOF CFA Franc BCEAO	129.4244	View
153	RON	XPF CFP Franc	23.5945	View
154	RON	YER Yemeni Rial	55.9678	View
155	RON	ZAR Rand	4.2914	View
156	RON	ZMW Zambian Kwacha	6.4562	View
157	RON	ZWL Zimbabwe Dollar	15512.88	View

1 RON = Rate shown in target currency as of Apr 25, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation