Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, March 10, 2025

Date

Mar 10, 2025

Available Rates

157

Previous Day

Mar 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.800371	View
2	RON	AFN Afghani	15.7549	View
3	RON	ALL Lek	19.8963	View
4	RON	AMD Armenian Dram	85.5986	View
5	RON	ANG Netherlands Antillean Guilder	0.391591	View
6	RON	AOA Kwanza	200.3812	View
7	RON	ARS Argentine Peso	231.5747	View
8	RON	AUD Australian Dollar	0.344780	View
9	RON	AWG Aruban Florin	0.390084	View
10	RON	AZN Azerbaijanian Manat	0.362517	View
11	RON	BAM Convertible Mark	0.392268	View
12	RON	BBD Barbados Dollar	0.435848	View
13	RON	BDT Taka	26.4820	View
14	RON	BGN Bulgarian Lev	0.393007	View
15	RON	BHD Bahraini Dinar	0.081315	View
16	RON	BIF Burundi Franc	644.6051	View
17	RON	BMD Bermudian Dollar	0.217924	View
18	RON	BND Brunei Dollar	0.284807	View
19	RON	BOB Boliviano	1.5074	View
20	RON	BRL Brazilian Real	1.2637	View
21	RON	BSD Bahamian Dollar	0.217924	View
22	RON	BTN Ngultrum	18.9593	View
23	RON	BWP Pula	2.9691	View
24	RON	BYN Belarussian Ruble	0.713093	View
25	RON	BZD Belize Dollar	0.438985	View
26	RON	CAD Canadian Dollar	0.314317	View
27	RON	CDF Congolese Franc	624.1761	View
28	RON	CHF Swiss Franc	0.191138	View
29	RON	CLP Chilean Peso	202.4641	View
30	RON	CNY Yuan Renminbi	1.5818	View
31	RON	COP Colombian Peso	900.5159	View
32	RON	CRC Costa Rican Colon	110.2254	View
33	RON	CUC Peso Convertible	0.217924	View
34	RON	CUP Cuban Peso	5.2329	View
35	RON	CVE Cape Verde Escudo	22.1162	View
36	RON	CZK Czech Koruna	5.0150	View
37	RON	DJF Djibouti Franc	38.6401	View
38	RON	DKK Danish Krone	1.4987	View
39	RON	DOP Dominican Peso	13.5062	View
40	RON	DZD Algerian Dinar	29.0741	View
41	RON	EGP Egyptian Pound	10.8766	View
42	RON	ERN Nakfa	3.2689	View
43	RON	ETB Ethiopian Birr	28.1603	View
44	RON	EUR Euro	0.200944	View
45	RON	FJD Fiji Dollar	0.500229	View
46	RON	FKP Falkland Islands Pound	0.168398	View
47	RON	GBP Pound Sterling	0.168489	View
48	RON	GEL Lari	0.604812	View
49	RON	GHS Ghana Cedi	3.3777	View
50	RON	GIP Gibraltar Pound	0.168398	View
51	RON	GMD Dalasi	15.7007	View
52	RON	GNF Guinea Franc	1886.55	View
53	RON	GTQ Quetzal	1.6812	View
54	RON	GYD Guyana Dollar	45.5538	View
55	RON	HKD Hong Kong Dollar	1.6928	View
56	RON	HNL Lempira	5.5764	View
57	RON	HRK Croatian Kuna	1.5111	View
58	RON	HTG Gourde	28.7085	View
59	RON	HUF Forint	80.2673	View
60	RON	IDR Rupiah	3564.55	View
61	RON	ILS New Israeli Sheqel	0.792022	View
62	RON	INR Indian Rupee	19.0282	View
63	RON	IQD Iraqi Dinar	285.5758	View
64	RON	IRR Iranian Rial	9150.59	View
65	RON	ISK Iceland Krona	29.5187	View
66	RON	JMD Jamaican Dollar	34.2066	View
67	RON	JOD Jordanian Dinar	0.154508	View
68	RON	JPY Yen	32.0285	View
69	RON	KES Kenyan Shilling	28.2049	View
70	RON	KGS Som	19.1131	View
71	RON	KHR Riel	874.0065	View
72	RON	KMF Comoro Franc	98.6710	View
73	RON	KPW North Korean Won	196.1339	View
74	RON	KRW Won	317.2732	View
75	RON	KWD Kuwaiti Dinar	0.067095	View
76	RON	KYD Cayman Islands Dollar	0.179860	View
77	RON	KZT Tenge	106.9426	View
78	RON	LAK Kip	4716.91	View
79	RON	LBP Lebanese Pound	19619.38	View
80	RON	LKR Sri Lanka Rupee	63.4488	View
81	RON	LRD Liberian Dollar	43.5560	View
82	RON	LSL Loti	3.9799	View
83	RON	LTL Lithuanian Litas	0.692507	View
84	RON	LVL Latvian Lats	0.140956	View
85	RON	LYD Libyan Dinar	1.0530	View
86	RON	MAD Moroccan Dirham	2.0865	View
87	RON	MDL Moldovan Leu	3.9732	View
88	RON	MGA Malagasy Ariary	974.8544	View
89	RON	MKD Denar	12.3684	View
90	RON	MMK Kyat	457.5422	View
91	RON	MNT Tugrik	756.7212	View
92	RON	MOP Pataca	1.7444	View
93	RON	MRO Ouguiya	85.8660	View
94	RON	MUR Mauritius Rupee	9.8470	View
95	RON	MVR Rufiyaa	3.3643	View
96	RON	MWK Kwacha	378.1631	View
97	RON	MXN Mexican Peso	4.4022	View
98	RON	MYR Malaysian Ringgit	0.963990	View
99	RON	MZN Mozambique Metical	13.9062	View
100	RON	NAD Namibia Dollar	3.9799	View
101	RON	NGN Naira	330.1450	View
102	RON	NIO Cordoba Oro	8.0196	View
103	RON	NOK Norwegian Krone	2.3451	View
104	RON	NPR Nepalese Rupee	30.3491	View
105	RON	NZD New Zealand Dollar	0.380126	View
106	RON	OMR Rial Omani	0.083018	View
107	RON	PAB Balboa	0.217924	View
108	RON	PEN Sol	0.797571	View
109	RON	PGK Kina	0.869190	View
110	RON	PHP Philippine Peso	12.5110	View
111	RON	PKR Pakistan Rupee	60.3091	View
112	RON	PLN Zloty	0.843162	View
113	RON	PYG Guarani	1729.34	View
114	RON	QAR Qatari Rial	0.793244	View
115	RON	RSD Serbian Dinar	23.5638	View
116	RON	RUB Russian Ruble	19.3714	View
117	RON	RWF Rwanda Franc	306.7693	View
118	RON	SAR Saudi Riyal	0.808250	View
119	RON	SBD Solomon Islands Dollar	1.8494	View
120	RON	SCR Seychelles Rupee	3.2110	View
121	RON	SDG Sudanese Pound	130.9189	View
122	RON	SEK Swedish Krona	2.2043	View
123	RON	SGD Singapore Dollar	0.290083	View
124	RON	SHP Saint Helena Pound	0.168398	View
125	RON	SLL Leone	4976.97	View
126	RON	SOS Somali Shilling	124.5900	View
127	RON	SRD Surinam Dollar	7.7929	View
128	RON	STD Dobra	4959.24	View
129	RON	SVC El Salvador Colon	1.9068	View
130	RON	SYP Syrian Pound	2833.42	View
131	RON	SZL Lilangeni	3.9799	View
132	RON	THB Baht	7.3648	View
133	RON	TJS Somoni	2.3768	View
134	RON	TMT Turkmenistan New Manat	0.762327	View
135	RON	TND Tunisian Dinar	0.674279	View
136	RON	TOP Pa’anga	0.514082	View
137	RON	TRY Turkish Lira	7.9660	View
138	RON	TTD Trinidad and Tobago Dollar	1.4802	View
139	RON	TWD New Taiwan Dollar	7.0482	View
140	RON	TZS Tanzanian Shilling	569.8493	View
141	RON	UAH Hryvnia	9.0030	View
142	RON	UGX Uganda Shilling	799.2148	View
143	RON	USD US Dollar	0.217924	View
144	RON	UYU Peso Uruguayo	9.2560	View
145	RON	UZS Uzbekistan Sum	2820.90	View
146	RON	VEF Bolivar	1410213.99	View
147	RON	VND Dong	5499.45	View
148	RON	VUV Vatu	26.1361	View
149	RON	WST Tala	0.613283	View
150	RON	XAF CFA Franc BEAC	131.5613	View
151	RON	XCD East Caribbean Dollar	0.589865	View
152	RON	XOF CFA Franc BCEAO	129.6934	View
153	RON	XPF CFP Franc	23.6226	View
154	RON	YER Yemeni Rial	53.7752	View
155	RON	ZAR Rand	3.9753	View
156	RON	ZMW Zambian Kwacha	6.2105	View
157	RON	ZWL Zimbabwe Dollar	14507.70	View

1 RON = Rate shown in target currency as of Mar 10, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation