Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, March 12, 2025

Date

Mar 12, 2025

Available Rates

157

Previous Day

Mar 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.803252	View
2	RON	AFN Afghani	15.6129	View
3	RON	ALL Lek	19.9728	View
4	RON	AMD Armenian Dram	86.5074	View
5	RON	ANG Netherlands Antillean Guilder	0.393798	View
6	RON	AOA Kwanza	201.0999	View
7	RON	ARS Argentine Peso	233.0565	View
8	RON	AUD Australian Dollar	0.347510	View
9	RON	AWG Aruban Florin	0.391488	View
10	RON	AZN Azerbaijanian Manat	0.363821	View
11	RON	BAM Convertible Mark	0.392064	View
12	RON	BBD Barbados Dollar	0.437417	View
13	RON	BDT Taka	26.5702	View
14	RON	BGN Bulgarian Lev	0.392936	View
15	RON	BHD Bahraini Dinar	0.081602	View
16	RON	BIF Burundi Franc	647.6242	View
17	RON	BMD Bermudian Dollar	0.218708	View
18	RON	BND Brunei Dollar	0.285921	View
19	RON	BOB Boliviano	1.5124	View
20	RON	BRL Brazilian Real	1.2775	View
21	RON	BSD Bahamian Dollar	0.218708	View
22	RON	BTN Ngultrum	19.0738	View
23	RON	BWP Pula	2.9818	View
24	RON	BYN Belarussian Ruble	0.715454	View
25	RON	BZD Belize Dollar	0.440228	View
26	RON	CAD Canadian Dollar	0.315104	View
27	RON	CDF Congolese Franc	626.4893	View
28	RON	CHF Swiss Franc	0.193253	View
29	RON	CLP Chilean Peso	205.0635	View
30	RON	CNY Yuan Renminbi	1.5841	View
31	RON	COP Colombian Peso	902.2901	View
32	RON	CRC Costa Rican Colon	110.2954	View
33	RON	CUC Peso Convertible	0.218708	View
34	RON	CUP Cuban Peso	5.2493	View
35	RON	CVE Cape Verde Escudo	22.1046	View
36	RON	CZK Czech Koruna	5.0253	View
37	RON	DJF Djibouti Franc	38.9413	View
38	RON	DKK Danish Krone	1.4986	View
39	RON	DOP Dominican Peso	13.6924	View
40	RON	DZD Algerian Dinar	29.1567	View
41	RON	EGP Egyptian Pound	10.9196	View
42	RON	ERN Nakfa	3.2806	View
43	RON	ETB Ethiopian Birr	28.3440	View
44	RON	EUR Euro	0.200908	View
45	RON	FJD Fiji Dollar	0.502587	View
46	RON	FKP Falkland Islands Pound	0.169041	View
47	RON	GBP Pound Sterling	0.168919	View
48	RON	GEL Lari	0.607666	View
49	RON	GHS Ghana Cedi	3.3920	View
50	RON	GIP Gibraltar Pound	0.169041	View
51	RON	GMD Dalasi	15.7747	View
52	RON	GNF Guinea Franc	1891.29	View
53	RON	GTQ Quetzal	1.6865	View
54	RON	GYD Guyana Dollar	45.6982	View
55	RON	HKD Hong Kong Dollar	1.6993	View
56	RON	HNL Lempira	5.5959	View
57	RON	HRK Croatian Kuna	1.5104	View
58	RON	HTG Gourde	28.7251	View
59	RON	HUF Forint	80.3191	View
60	RON	IDR Rupiah	3602.13	View
61	RON	ILS New Israeli Sheqel	0.795716	View
62	RON	INR Indian Rupee	19.0717	View
63	RON	IQD Iraqi Dinar	286.2876	View
64	RON	IRR Iranian Rial	9209.17	View
65	RON	ISK Iceland Krona	29.4330	View
66	RON	JMD Jamaican Dollar	34.3324	View
67	RON	JOD Jordanian Dinar	0.155064	View
68	RON	JPY Yen	32.5933	View
69	RON	KES Kenyan Shilling	28.2548	View
70	RON	KGS Som	19.1814	View
71	RON	KHR Riel	875.9299	View
72	RON	KMF Comoro Franc	98.6195	View
73	RON	KPW North Korean Won	196.8347	View
74	RON	KRW Won	317.5654	View
75	RON	KWD Kuwaiti Dinar	0.067325	View
76	RON	KYD Cayman Islands Dollar	0.181738	View
77	RON	KZT Tenge	107.1129	View
78	RON	LAK Kip	4733.45	View
79	RON	LBP Lebanese Pound	19629.49	View
80	RON	LKR Sri Lanka Rupee	63.6597	View
81	RON	LRD Liberian Dollar	43.7304	View
82	RON	LSL Loti	3.9895	View
83	RON	LTL Lithuanian Litas	0.692145	View
84	RON	LVL Latvian Lats	0.140882	View
85	RON	LYD Libyan Dinar	1.0548	View
86	RON	MAD Moroccan Dirham	2.0792	View
87	RON	MDL Moldovan Leu	3.9733	View
88	RON	MGA Malagasy Ariary	977.0924	View
89	RON	MKD Denar	12.3266	View
90	RON	MMK Kyat	459.1401	View
91	RON	MNT Tugrik	759.1825	View
92	RON	MOP Pataca	1.7506	View
93	RON	MRO Ouguiya	87.0238	View
94	RON	MUR Mauritius Rupee	9.8594	View
95	RON	MVR Rufiyaa	3.3773	View
96	RON	MWK Kwacha	379.1759	View
97	RON	MXN Mexican Peso	4.4273	View
98	RON	MYR Malaysian Ringgit	0.968979	View
99	RON	MZN Mozambique Metical	13.9720	View
100	RON	NAD Namibia Dollar	3.9895	View
101	RON	NGN Naira	334.8874	View
102	RON	NIO Cordoba Oro	8.0476	View
103	RON	NOK Norwegian Krone	2.3322	View
104	RON	NPR Nepalese Rupee	30.5325	View
105	RON	NZD New Zealand Dollar	0.382850	View
106	RON	OMR Rial Omani	0.083315	View
107	RON	PAB Balboa	0.218708	View
108	RON	PEN Sol	0.800529	View
109	RON	PGK Kina	0.846705	View
110	RON	PHP Philippine Peso	12.5465	View
111	RON	PKR Pakistan Rupee	60.5244	View
112	RON	PLN Zloty	0.842909	View
113	RON	PYG Guarani	1733.38	View
114	RON	QAR Qatari Rial	0.796099	View
115	RON	RSD Serbian Dinar	23.4721	View
116	RON	RUB Russian Ruble	18.6902	View
117	RON	RWF Rwanda Franc	310.9299	View
118	RON	SAR Saudi Riyal	0.810939	View
119	RON	SBD Solomon Islands Dollar	1.8561	View
120	RON	SCR Seychelles Rupee	3.1277	View
121	RON	SDG Sudanese Pound	131.4399	View
122	RON	SEK Swedish Krona	2.2053	View
123	RON	SGD Singapore Dollar	0.291859	View
124	RON	SHP Saint Helena Pound	0.169041	View
125	RON	SLL Leone	4997.02	View
126	RON	SOS Somali Shilling	124.9931	View
127	RON	SRD Surinam Dollar	7.9183	View
128	RON	STD Dobra	4961.63	View
129	RON	SVC El Salvador Colon	1.9137	View
130	RON	SYP Syrian Pound	2843.62	View
131	RON	SZL Lilangeni	3.9895	View
132	RON	THB Baht	7.4045	View
133	RON	TJS Somoni	2.3837	View
134	RON	TMT Turkmenistan New Manat	0.765284	View
135	RON	TND Tunisian Dinar	0.674937	View
136	RON	TOP Pa’anga	0.515567	View
137	RON	TRY Turkish Lira	8.0067	View
138	RON	TTD Trinidad and Tobago Dollar	1.4866	View
139	RON	TWD New Taiwan Dollar	7.0850	View
140	RON	TZS Tanzanian Shilling	572.8046	View
141	RON	UAH Hryvnia	9.0489	View
142	RON	UGX Uganda Shilling	802.6350	View
143	RON	USD US Dollar	0.218708	View
144	RON	UYU Peso Uruguayo	9.2733	View
145	RON	UZS Uzbekistan Sum	2833.27	View
146	RON	VEF Bolivar	1421453.99	View
147	RON	VND Dong	5506.80	View
148	RON	VUV Vatu	26.2035	View
149	RON	WST Tala	0.617050	View
150	RON	XAF CFA Franc BEAC	131.4926	View
151	RON	XCD East Caribbean Dollar	0.592072	View
152	RON	XOF CFA Franc BCEAO	129.3992	View
153	RON	XPF CFP Franc	23.5733	View
154	RON	YER Yemeni Rial	53.9766	View
155	RON	ZAR Rand	4.0231	View
156	RON	ZMW Zambian Kwacha	6.2457	View
157	RON	ZWL Zimbabwe Dollar	14555.62	View

1 RON = Rate shown in target currency as of Mar 12, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation