Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, January 23, 2025

Date

Jan 23, 2025

Available Rates

157

Previous Day

Jan 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.767912	View
2	RON	AFN Afghani	15.7114	View
3	RON	ALL Lek	19.7404	View
4	RON	AMD Armenian Dram	83.7367	View
5	RON	ANG Netherlands Antillean Guilder	0.376108	View
6	RON	AOA Kwanza	192.5597	View
7	RON	ARS Argentine Peso	218.9550	View
8	RON	AUD Australian Dollar	0.333460	View
9	RON	AWG Aruban Florin	0.374237	View
10	RON	AZN Azerbaijanian Manat	0.346953	View
11	RON	BAM Convertible Mark	0.392748	View
12	RON	BBD Barbados Dollar	0.418142	View
13	RON	BDT Taka	25.4684	View
14	RON	BGN Bulgarian Lev	0.393022	View
15	RON	BHD Bahraini Dinar	0.077988	View
16	RON	BIF Burundi Franc	616.5165	View
17	RON	BMD Bermudian Dollar	0.209071	View
18	RON	BND Brunei Dollar	0.278274	View
19	RON	BOB Boliviano	1.4444	View
20	RON	BRL Brazilian Real	1.2443	View
21	RON	BSD Bahamian Dollar	0.209071	View
22	RON	BTN Ngultrum	18.0826	View
23	RON	BWP Pula	2.9015	View
24	RON	BYN Belarussian Ruble	0.683950	View
25	RON	BZD Belize Dollar	0.420416	View
26	RON	CAD Canadian Dollar	0.301107	View
27	RON	CDF Congolese Franc	596.4126	View
28	RON	CHF Swiss Franc	0.189739	View
29	RON	CLP Chilean Peso	207.2692	View
30	RON	CNY Yuan Renminbi	1.5238	View
31	RON	COP Colombian Peso	890.1798	View
32	RON	CRC Costa Rican Colon	105.1562	View
33	RON	CUC Peso Convertible	0.209071	View
34	RON	CUP Cuban Peso	5.0136	View
35	RON	CVE Cape Verde Escudo	22.1432	View
36	RON	CZK Czech Koruna	5.0519	View
37	RON	DJF Djibouti Franc	37.1793	View
38	RON	DKK Danish Krone	1.4992	View
39	RON	DOP Dominican Peso	12.8359	View
40	RON	DZD Algerian Dinar	28.2615	View
41	RON	EGP Egyptian Pound	10.5197	View
42	RON	ERN Nakfa	3.1361	View
43	RON	ETB Ethiopian Birr	26.3627	View
44	RON	EUR Euro	0.200952	View
45	RON	FJD Fiji Dollar	0.483685	View
46	RON	FKP Falkland Islands Pound	0.169697	View
47	RON	GBP Pound Sterling	0.169740	View
48	RON	GEL Lari	0.598600	View
49	RON	GHS Ghana Cedi	3.1568	View
50	RON	GIP Gibraltar Pound	0.169697	View
51	RON	GMD Dalasi	15.1053	View
52	RON	GNF Guinea Franc	1808.55	View
53	RON	GTQ Quetzal	1.6142	View
54	RON	GYD Guyana Dollar	43.6139	View
55	RON	HKD Hong Kong Dollar	1.6286	View
56	RON	HNL Lempira	5.3245	View
57	RON	HRK Croatian Kuna	1.5130	View
58	RON	HTG Gourde	27.2966	View
59	RON	HUF Forint	82.3302	View
60	RON	IDR Rupiah	3395.24	View
61	RON	ILS New Israeli Sheqel	0.745875	View
62	RON	INR Indian Rupee	18.0714	View
63	RON	IQD Iraqi Dinar	273.5822	View
64	RON	IRR Iranian Rial	8799.43	View
65	RON	ISK Iceland Krona	29.3190	View
66	RON	JMD Jamaican Dollar	32.9584	View
67	RON	JOD Jordanian Dinar	0.148231	View
68	RON	JPY Yen	32.6709	View
69	RON	KES Kenyan Shilling	27.0539	View
70	RON	KGS Som	18.2835	View
71	RON	KHR Riel	841.7119	View
72	RON	KMF Comoro Franc	98.7915	View
73	RON	KPW North Korean Won	188.1619	View
74	RON	KRW Won	300.4039	View
75	RON	KWD Kuwaiti Dinar	0.064392	View
76	RON	KYD Cayman Islands Dollar	0.172802	View
77	RON	KZT Tenge	109.9370	View
78	RON	LAK Kip	4564.02	View
79	RON	LBP Lebanese Pound	18780.94	View
80	RON	LKR Sri Lanka Rupee	61.4440	View
81	RON	LRD Liberian Dollar	40.7114	View
82	RON	LSL Loti	3.8677	View
83	RON	LTL Lithuanian Litas	0.693352	View
84	RON	LVL Latvian Lats	0.141128	View
85	RON	LYD Libyan Dinar	1.0306	View
86	RON	MAD Moroccan Dirham	2.0559	View
87	RON	MDL Moldovan Leu	3.9210	View
88	RON	MGA Malagasy Ariary	936.4699	View
89	RON	MKD Denar	12.3497	View
90	RON	MMK Kyat	438.9415	View
91	RON	MNT Tugrik	718.4932	View
92	RON	MOP Pataca	1.6771	View
93	RON	MRO Ouguiya	83.2576	View
94	RON	MUR Mauritius Rupee	9.7108	View
95	RON	MVR Rufiyaa	3.2285	View
96	RON	MWK Kwacha	362.5458	View
97	RON	MXN Mexican Peso	4.2795	View
98	RON	MYR Malaysian Ringgit	0.929103	View
99	RON	MZN Mozambique Metical	13.3608	View
100	RON	NAD Namibia Dollar	3.8677	View
101	RON	NGN Naira	325.4454	View
102	RON	NIO Cordoba Oro	7.6934	View
103	RON	NOK Norwegian Krone	2.3573	View
104	RON	NPR Nepalese Rupee	28.9457	View
105	RON	NZD New Zealand Dollar	0.369290	View
106	RON	OMR Rial Omani	0.079638	View
107	RON	PAB Balboa	0.209071	View
108	RON	PEN Sol	0.778627	View
109	RON	PGK Kina	0.801931	View
110	RON	PHP Philippine Peso	12.2708	View
111	RON	PKR Pakistan Rupee	57.5534	View
112	RON	PLN Zloty	0.846210	View
113	RON	PYG Guarani	1647.43	View
114	RON	QAR Qatari Rial	0.761018	View
115	RON	RSD Serbian Dinar	23.5254	View
116	RON	RUB Russian Ruble	20.7506	View
117	RON	RWF Rwanda Franc	290.9183	View
118	RON	SAR Saudi Riyal	0.775347	View
119	RON	SBD Solomon Islands Dollar	1.7600	View
120	RON	SCR Seychelles Rupee	2.9965	View
121	RON	SDG Sudanese Pound	125.6225	View
122	RON	SEK Swedish Krona	2.3046	View
123	RON	SGD Singapore Dollar	0.283624	View
124	RON	SHP Saint Helena Pound	0.169697	View
125	RON	SLL Leone	4743.60	View
126	RON	SOS Somali Shilling	119.3414	View
127	RON	SRD Surinam Dollar	7.3558	View
128	RON	STD Dobra	4964.97	View
129	RON	SVC El Salvador Colon	1.8294	View
130	RON	SYP Syrian Pound	2718.30	View
131	RON	SZL Lilangeni	3.8677	View
132	RON	THB Baht	7.1137	View
133	RON	TJS Somoni	2.2885	View
134	RON	TMT Turkmenistan New Manat	0.731383	View
135	RON	TND Tunisian Dinar	0.666746	View
136	RON	TOP Pa’anga	0.494318	View
137	RON	TRY Turkish Lira	7.4552	View
138	RON	TTD Trinidad and Tobago Dollar	1.4198	View
139	RON	TWD New Taiwan Dollar	6.7332	View
140	RON	TZS Tanzanian Shilling	536.7676	View
141	RON	UAH Hryvnia	8.7964	View
142	RON	UGX Uganda Shilling	769.2340	View
143	RON	USD US Dollar	0.209071	View
144	RON	UYU Peso Uruguayo	9.1489	View
145	RON	UZS Uzbekistan Sum	2713.61	View
146	RON	VEF Bolivar	1164299.27	View
147	RON	VND Dong	5191.28	View
148	RON	VUV Vatu	25.5950	View
149	RON	WST Tala	0.621761	View
150	RON	XAF CFA Franc BEAC	131.7220	View
151	RON	XCD East Caribbean Dollar	0.565706	View
152	RON	XOF CFA Franc BCEAO	130.3488	View
153	RON	XPF CFP Franc	23.6054	View
154	RON	YER Yemeni Rial	52.0480	View
155	RON	ZAR Rand	3.8813	View
156	RON	ZMW Zambian Kwacha	5.8443	View
157	RON	ZWL Zimbabwe Dollar	13720.79	View

1 RON = Rate shown in target currency as of Jan 23, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation