kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.369586	View
2	NOK	AFN Afghani	6.4284	View
3	NOK	ALL Lek	8.2883	View
4	NOK	AMD Armenian Dram	37.0162	View
5	NOK	ANG Netherlands Antillean Guilder	0.181159	View
6	NOK	AOA Kwanza	92.2139	View
7	NOK	ARS Argentine Peso	149.3203	View
8	NOK	AUD Australian Dollar	0.146015	View
9	NOK	AWG Aruban Florin	0.180115	View
10	NOK	AZN Azerbaijanian Manat	0.171060	View
11	NOK	BAM Convertible Mark	0.172567	View
12	NOK	BBD Barbados Dollar	0.201246	View
13	NOK	BDT Taka	12.3909	View
14	NOK	BGN Bulgarian Lev	0.172567	View
15	NOK	BHD Bahraini Dinar	0.038025	View
16	NOK	BIF Burundi Franc	299.3461	View
17	NOK	BMD Bermudian Dollar	0.100623	View
18	NOK	BND Brunei Dollar	0.130467	View
19	NOK	BOB Boliviano	0.696114	View
20	NOK	BRL Brazilian Real	0.521971	View
21	NOK	BSD Bahamian Dollar	0.100623	View
22	NOK	BTN Ngultrum	9.5307	View
23	NOK	BWP Pula	1.3627	View
24	NOK	BYN Belarussian Ruble	0.293742	View
25	NOK	BZD Belize Dollar	0.202503	View
26	NOK	CAD Canadian Dollar	0.143124	View
27	NOK	CDF Congolese Franc	232.7888	View
28	NOK	CHF Swiss Franc	0.081626	View
29	NOK	CLP Chilean Peso	92.8095	View
30	NOK	CNY Yuan Renminbi	0.683686	View
31	NOK	COP Colombian Peso	344.9313	View
32	NOK	CRC Costa Rican Colon	45.8148	View
33	NOK	CUC Peso Convertible	0.100624	View
34	NOK	CUP Cuban Peso	2.6665	View
35	NOK	CVE Cape Verde Escudo	9.7294	View
36	NOK	CZK Czech Koruna	2.1440	View
37	NOK	DJF Djibouti Franc	17.9116	View
38	NOK	DKK Danish Krone	0.660729	View
39	NOK	DOP Dominican Peso	5.9942	View
40	NOK	DZD Algerian Dinar	13.4069	View
41	NOK	EGP Egyptian Pound	4.9437	View
42	NOK	ERN Nakfa	1.5093	View
43	NOK	ETB Ethiopian Birr	16.0670	View
44	NOK	EUR Euro	0.088397	View
45	NOK	FJD Fiji Dollar	0.225617	View
46	NOK	FKP Falkland Islands Pound	0.076035	View
47	NOK	GBP Pound Sterling	0.075998	View
48	NOK	GEL Lari	0.265307	View
49	NOK	GHS Ghana Cedi	1.1392	View
50	NOK	GIP Gibraltar Pound	0.076035	View
51	NOK	GMD Dalasi	7.4349	View
52	NOK	GNF Guinea Franc	882.3337	View
53	NOK	GTQ Quetzal	0.767281	View
54	NOK	GYD Guyana Dollar	21.0335	View
55	NOK	HKD Hong Kong Dollar	0.789277	View
56	NOK	HNL Lempira	2.6914	View
57	NOK	HRK Croatian Kuna	0.664786	View
58	NOK	HTG Gourde	13.1483	View
59	NOK	HUF Forint	31.4546	View
60	NOK	IDR Rupiah	1807.28	View
61	NOK	ILS New Israeli Sheqel	0.299668	View
62	NOK	INR Indian Rupee	9.5842	View
63	NOK	IQD Iraqi Dinar	131.7501	View
64	NOK	IRR Iranian Rial	138458.82	View
65	NOK	ISK Iceland Krona	12.7116	View
66	NOK	JMD Jamaican Dollar	15.8429	View
67	NOK	JOD Jordanian Dinar	0.071341	View
68	NOK	JPY Yen	16.3722	View
69	NOK	KES Kenyan Shilling	13.0288	View
70	NOK	KGS Som	8.8012	View
71	NOK	KHR Riel	404.9154	View
72	NOK	KMF Comoro Franc	43.4074	View
73	NOK	KPW North Korean Won	90.5618	View
74	NOK	KRW Won	156.7797	View
75	NOK	KWD Kuwaiti Dinar	0.031147	View
76	NOK	KYD Cayman Islands Dollar	0.083687	View
77	NOK	KZT Tenge	48.1380	View
78	NOK	LAK Kip	2257.25	View
79	NOK	LBP Lebanese Pound	9032.88	View
80	NOK	LKR Sri Lanka Rupee	33.8876	View
81	NOK	LRD Liberian Dollar	18.2459	View
82	NOK	LSL Loti	1.6529	View
83	NOK	LTL Lithuanian Litas	0.304648	View
84	NOK	LVL Latvian Lats	0.062009	View
85	NOK	LYD Libyan Dinar	0.646017	View
86	NOK	MAD Moroccan Dirham	0.946634	View
87	NOK	MDL Moldovan Leu	1.7766	View
88	NOK	MGA Malagasy Ariary	426.5071	View
89	NOK	MKD Denar	5.4387	View
90	NOK	MMK Kyat	211.2874	View
91	NOK	MNT Tugrik	360.4941	View
92	NOK	MOP Pataca	0.812956	View
93	NOK	MRO Ouguiya	40.1711	View
94	NOK	MUR Mauritius Rupee	4.7483	View
95	NOK	MVR Rufiyaa	1.5556	View
96	NOK	MWK Kwacha	174.3874	View
97	NOK	MXN Mexican Peso	1.7643	View
98	NOK	MYR Malaysian Ringgit	0.411951	View
99	NOK	MZN Mozambique Metical	6.4266	View
100	NOK	NAD Namibia Dollar	1.6529	View
101	NOK	NGN Naira	138.8396	View
102	NOK	NIO Cordoba Oro	3.7018	View
103	NOK	NPR Nepalese Rupee	15.2563	View
104	NOK	NZD New Zealand Dollar	0.177405	View
105	NOK	OMR Rial Omani	0.038840	View
106	NOK	PAB Balboa	0.100623	View
107	NOK	PEN Sol	0.341870	View
108	NOK	PGK Kina	0.442878	View
109	NOK	PHP Philippine Peso	6.2029	View
110	NOK	PKR Pakistan Rupee	28.2934	View
111	NOK	PLN Zloty	0.379739	View
112	NOK	PYG Guarani	611.1536	View
113	NOK	QAR Qatari Rial	0.366268	View
114	NOK	RON New Romanian Leu	0.462912	View
115	NOK	RSD Serbian Dinar	10.3550	View
116	NOK	RUB Russian Ruble	7.9190	View
117	NOK	RWF Rwanda Franc	147.4978	View
118	NOK	SAR Saudi Riyal	0.377337	View
119	NOK	SBD Solomon Islands Dollar	0.810821	View
120	NOK	SCR Seychelles Rupee	1.4140	View
121	NOK	SDG Sudanese Pound	60.3918	View
122	NOK	SEK Swedish Krona	0.980817	View
123	NOK	SGD Singapore Dollar	0.130492	View
124	NOK	SHP Saint Helena Pound	0.076035	View
125	NOK	SLL Leone	2296.22	View
126	NOK	SOS Somali Shilling	57.3886	View
127	NOK	SRD Surinam Dollar	3.7779	View
128	NOK	STD Dobra	2175.48	View
129	NOK	SVC El Salvador Colon	0.880453	View
130	NOK	SYP Syrian Pound	11.1222	View
131	NOK	SZL Lilangeni	1.6529	View
132	NOK	THB Baht	3.3593	View
133	NOK	TJS Somoni	0.930339	View
134	NOK	TMT Turkmenistan New Manat	0.353113	View
135	NOK	TND Tunisian Dinar	0.296713	View
136	NOK	TOP Pa’anga	0.238468	View
137	NOK	TRY Turkish Lira	4.6963	View
138	NOK	TTD Trinidad and Tobago Dollar	0.682729	View
139	NOK	TWD New Taiwan Dollar	3.2071	View
140	NOK	TZS Tanzanian Shilling	263.8085	View
141	NOK	UAH Hryvnia	4.4911	View
142	NOK	UGX Uganda Shilling	368.7272	View
143	NOK	USD US Dollar	0.100623	View
144	NOK	UYU Peso Uruguayo	4.0366	View
145	NOK	UZS Uzbekistan Sum	1211.22	View
146	NOK	VEF Bolivar	6305585.30	View
147	NOK	VND Dong	2655.97	View
148	NOK	VUV Vatu	12.0918	View
149	NOK	WST Tala	0.277036	View
150	NOK	XAF CFA Franc BEAC	57.8766	View
151	NOK	XCD East Caribbean Dollar	0.272309	View
152	NOK	XOF CFA Franc BCEAO	57.9174	View
153	NOK	XPF CFP Franc	10.5285	View
154	NOK	YER Yemeni Rial	24.0082	View
155	NOK	ZAR Rand	1.6536	View
156	NOK	ZMW Zambian Kwacha	1.8173	View
157	NOK	ZWL Zimbabwe Dollar	6745.44	View

1 NOK = Rate shown in target currency as of Jul 1, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation