P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, July 30, 2026

Date

Jul 30, 2026

Available Rates

155

Previous Day

Jul 30, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454587	View
2	MOP	AFN Afghani	8.1293	View
3	MOP	ALL Lek	10.1713	View
4	MOP	AMD Armenian Dram	45.1690	View
5	MOP	ANG Netherlands Antillean Guilder	0.221895	View
6	MOP	AOA Kwanza	113.6195	View
7	MOP	ARS Argentine Peso	185.0834	View
8	MOP	AUD Australian Dollar	0.177898	View
9	MOP	AWG Aruban Florin	0.221568	View
10	MOP	AZN Azerbaijanian Manat	0.210563	View
11	MOP	BAM Convertible Mark	0.211348	View
12	MOP	BBD Barbados Dollar	0.247562	View
13	MOP	BDT Taka	15.2384	View
14	MOP	BGN Bulgarian Lev	0.211348	View
15	MOP	BHD Bahraini Dinar	0.046783	View
16	MOP	BIF Burundi Franc	368.8032	View
17	MOP	BMD Bermudian Dollar	0.123781	View
18	MOP	BND Brunei Dollar	0.159604	View
19	MOP	BOB Boliviano	1.3989	View
20	MOP	BRL Brazilian Real	0.634116	View
21	MOP	BSD Bahamian Dollar	0.123781	View
22	MOP	BTN Ngultrum	11.8400	View
23	MOP	BWP Pula	1.6891	View
24	MOP	BYN Belarussian Ruble	0.358868	View
25	MOP	BZD Belize Dollar	0.248548	View
26	MOP	CAD Canadian Dollar	0.173917	View
27	MOP	CDF Congolese Franc	285.3837	View
28	MOP	CHF Swiss Franc	0.100894	View
29	MOP	CLP Chilean Peso	115.7705	View
30	MOP	CNY Yuan Renminbi	0.837994	View
31	MOP	COP Colombian Peso	395.6615	View
32	MOP	CRC Costa Rican Colon	56.1768	View
33	MOP	CUC Peso Convertible	0.123751	View
34	MOP	CUP Cuban Peso	3.2794	View
35	MOP	CVE Cape Verde Escudo	11.9159	View
36	MOP	CZK Czech Koruna	2.6112	View
37	MOP	DJF Djibouti Franc	22.0272	View
38	MOP	DKK Danish Krone	0.807798	View
39	MOP	DOP Dominican Peso	7.1828	View
40	MOP	DZD Algerian Dinar	16.4712	View
41	MOP	EGP Egyptian Pound	6.2719	View
42	MOP	ERN Nakfa	1.8567	View
43	MOP	ETB Ethiopian Birr	19.8541	View
44	MOP	EUR Euro	0.108059	View
45	MOP	FJD Fiji Dollar	0.276997	View
46	MOP	FKP Falkland Islands Pound	0.092709	View
47	MOP	GBP Pound Sterling	0.092699	View
48	MOP	GEL Lari	0.324286	View
49	MOP	GHS Ghana Cedi	1.4433	View
50	MOP	GIP Gibraltar Pound	0.092709	View
51	MOP	GMD Dalasi	9.2137	View
52	MOP	GNF Guinea Franc	1086.34	View
53	MOP	GTQ Quetzal	0.942746	View
54	MOP	GYD Guyana Dollar	25.7812	View
55	MOP	HKD Hong Kong Dollar	0.970859	View
56	MOP	HNL Lempira	3.3145	View
57	MOP	HRK Croatian Kuna	0.814183	View
58	MOP	HTG Gourde	16.2031	View
59	MOP	HUF Forint	39.2714	View
60	MOP	IDR Rupiah	2240.14	View
61	MOP	ILS New Israeli Sheqel	0.380864	View
62	MOP	INR Indian Rupee	11.8629	View
63	MOP	IQD Iraqi Dinar	161.5928	View
64	MOP	IRR Iranian Rial	170188.64	View
65	MOP	ISK Iceland Krona	15.4098	View
66	MOP	JMD Jamaican Dollar	19.4803	View
67	MOP	JOD Jordanian Dinar	0.087761	View
68	MOP	JPY Yen	20.2354	View
69	MOP	KES Kenyan Shilling	16.0134	View
70	MOP	KGS Som	10.8284	View
71	MOP	KHR Riel	499.1863	View
72	MOP	KMF Comoro Franc	53.1624	View
73	MOP	KRW Won	179.6213	View
74	MOP	KWD Kuwaiti Dinar	0.038441	View
75	MOP	KYD Cayman Islands Dollar	0.102587	View
76	MOP	KZT Tenge	58.8501	View
77	MOP	LAK Kip	2802.10	View
78	MOP	LBP Lebanese Pound	11104.02	View
79	MOP	LKR Sri Lanka Rupee	41.6160	View
80	MOP	LRD Liberian Dollar	22.4088	View
81	MOP	LSL Loti	2.0602	View
82	MOP	LTL Lithuanian Litas	0.373111	View
83	MOP	LVL Latvian Lats	0.075945	View
84	MOP	LYD Libyan Dinar	0.791704	View
85	MOP	MAD Moroccan Dirham	1.1615	View
86	MOP	MDL Moldovan Leu	2.1776	View
87	MOP	MGA Malagasy Ariary	534.3065	View
88	MOP	MKD Denar	6.6833	View
89	MOP	MMK Kyat	259.9005	View
90	MOP	MNT Tugrik	444.3402	View
91	MOP	MRO Ouguiya	49.6209	View
92	MOP	MUR Mauritius Rupee	5.8640	View
93	MOP	MVR Rufiyaa	1.9136	View
94	MOP	MWK Kwacha	214.0162	View
95	MOP	MXN Mexican Peso	2.1592	View
96	MOP	MYR Malaysian Ringgit	0.507410	View
97	MOP	MZN Mozambique Metical	7.8808	View
98	MOP	NAD Namibia Dollar	2.0602	View
99	MOP	NGN Naira	168.3983	View
100	MOP	NIO Cordoba Oro	4.5498	View
101	MOP	NOK Norwegian Krone	1.1884	View
102	MOP	NPR Nepalese Rupee	18.9529	View
103	MOP	NZD New Zealand Dollar	0.213183	View
104	MOP	OMR Rial Omani	0.047785	View
105	MOP	PAB Balboa	0.123781	View
106	MOP	PEN Sol	0.419296	View
107	MOP	PGK Kina	0.553572	View
108	MOP	PHP Philippine Peso	7.6257	View
109	MOP	PKR Pakistan Rupee	34.8017	View
110	MOP	PLN Zloty	0.467348	View
111	MOP	PYG Guarani	740.6245	View
112	MOP	QAR Qatari Rial	0.450564	View
113	MOP	RON New Romanian Leu	0.566055	View
114	MOP	RSD Serbian Dinar	12.7049	View
115	MOP	RUB Russian Ruble	9.8813	View
116	MOP	RWF Rwanda Franc	181.8305	View
117	MOP	SAR Saudi Riyal	0.464180	View
118	MOP	SBD Solomon Islands Dollar	0.999971	View
119	MOP	SCR Seychelles Rupee	1.7862	View
120	MOP	SDG Sudanese Pound	74.2975	View
121	MOP	SEK Swedish Krona	1.1952	View
122	MOP	SGD Singapore Dollar	0.159627	View
123	MOP	SHP Saint Helena Pound	0.092709	View
124	MOP	SLL Leone	2832.14	View
125	MOP	SOS Somali Shilling	70.4484	View
126	MOP	SRD Surinam Dollar	4.6755	View
127	MOP	STD Dobra	2670.21	View
128	MOP	SVC El Salvador Colon	1.0831	View
129	MOP	SZL Lilangeni	2.0602	View
130	MOP	THB Baht	4.1473	View
131	MOP	TJS Somoni	1.1360	View
132	MOP	TMT Turkmenistan New Manat	0.433332	View
133	MOP	TND Tunisian Dinar	0.364546	View
134	MOP	TOP Pa’anga	0.292090	View
135	MOP	TRY Turkish Lira	5.8689	View
136	MOP	TTD Trinidad and Tobago Dollar	0.837512	View
137	MOP	TWD New Taiwan Dollar	4.0139	View
138	MOP	TZS Tanzanian Shilling	326.0094	View
139	MOP	UAH Hryvnia	5.5567	View
140	MOP	UGX Uganda Shilling	462.4216	View
141	MOP	USD US Dollar	0.123781	View
142	MOP	UYU Peso Uruguayo	4.9614	View
143	MOP	UZS Uzbekistan Sum	1486.10	View
144	MOP	VEF Bolivar	9202383.46	View
145	MOP	VND Dong	3268.47	View
146	MOP	VUV Vatu	14.8156	View
147	MOP	WST Tala	0.338811	View
148	MOP	XAF CFA Franc BEAC	70.8832	View
149	MOP	XCD East Caribbean Dollar	0.335003	View
150	MOP	XOF CFA Franc BCEAO	70.8902	View
151	MOP	XPF CFP Franc	12.8931	View
152	MOP	YER Yemeni Rial	29.5037	View
153	MOP	ZAR Rand	2.0613	View
154	MOP	ZMW Zambian Kwacha	2.3328	View
155	MOP	ZWL Zimbabwe Dollar	8256.50	View

1 MOP = Rate shown in target currency as of Jul 30, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation