P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454619	View
2	MOP	AFN Afghani	7.9074	View
3	MOP	ALL Lek	10.1953	View
4	MOP	AMD Armenian Dram	45.5328	View
5	MOP	ANG Netherlands Antillean Guilder	0.222840	View
6	MOP	AOA Kwanza	113.4302	View
7	MOP	ARS Argentine Peso	183.6756	View
8	MOP	AUD Australian Dollar	0.179610	View
9	MOP	AWG Aruban Florin	0.221556	View
10	MOP	AZN Azerbaijanian Manat	0.210417	View
11	MOP	BAM Convertible Mark	0.212271	View
12	MOP	BBD Barbados Dollar	0.247548	View
13	MOP	BDT Taka	15.2418	View
14	MOP	BGN Bulgarian Lev	0.212271	View
15	MOP	BHD Bahraini Dinar	0.046774	View
16	MOP	BIF Burundi Franc	368.2191	View
17	MOP	BMD Bermudian Dollar	0.123774	View
18	MOP	BND Brunei Dollar	0.160485	View
19	MOP	BOB Boliviano	0.856275	View
20	MOP	BRL Brazilian Real	0.642065	View
21	MOP	BSD Bahamian Dollar	0.123774	View
22	MOP	BTN Ngultrum	11.7235	View
23	MOP	BWP Pula	1.6762	View
24	MOP	BYN Belarussian Ruble	0.361325	View
25	MOP	BZD Belize Dollar	0.249095	View
26	MOP	CAD Canadian Dollar	0.176054	View
27	MOP	CDF Congolese Franc	286.3483	View
28	MOP	CHF Swiss Franc	0.100406	View
29	MOP	CLP Chilean Peso	114.1629	View
30	MOP	CNY Yuan Renminbi	0.840987	View
31	MOP	COP Colombian Peso	424.2924	View
32	MOP	CRC Costa Rican Colon	56.3558	View
33	MOP	CUC Peso Convertible	0.123775	View
34	MOP	CUP Cuban Peso	3.2801	View
35	MOP	CVE Cape Verde Escudo	11.9679	View
36	MOP	CZK Czech Koruna	2.6373	View
37	MOP	DJF Djibouti Franc	22.0327	View
38	MOP	DKK Danish Krone	0.812748	View
39	MOP	DOP Dominican Peso	7.3733	View
40	MOP	DZD Algerian Dinar	16.4915	View
41	MOP	EGP Egyptian Pound	6.0811	View
42	MOP	ERN Nakfa	1.8566	View
43	MOP	ETB Ethiopian Birr	19.7637	View
44	MOP	EUR Euro	0.108736	View
45	MOP	FJD Fiji Dollar	0.277526	View
46	MOP	FKP Falkland Islands Pound	0.093530	View
47	MOP	GBP Pound Sterling	0.093483	View
48	MOP	GEL Lari	0.326348	View
49	MOP	GHS Ghana Cedi	1.4014	View
50	MOP	GIP Gibraltar Pound	0.093530	View
51	MOP	GMD Dalasi	9.1455	View
52	MOP	GNF Guinea Franc	1085.34	View
53	MOP	GTQ Quetzal	0.943816	View
54	MOP	GYD Guyana Dollar	25.8728	View
55	MOP	HKD Hong Kong Dollar	0.970872	View
56	MOP	HNL Lempira	3.3106	View
57	MOP	HRK Croatian Kuna	0.817738	View
58	MOP	HTG Gourde	16.1734	View
59	MOP	HUF Forint	38.6916	View
60	MOP	IDR Rupiah	2223.10	View
61	MOP	ILS New Israeli Sheqel	0.368615	View
62	MOP	INR Indian Rupee	11.7893	View
63	MOP	IQD Iraqi Dinar	162.0629	View
64	MOP	IRR Iranian Rial	170315.13	View
65	MOP	ISK Iceland Krona	15.6363	View
66	MOP	JMD Jamaican Dollar	19.4880	View
67	MOP	JOD Jordanian Dinar	0.087756	View
68	MOP	JPY Yen	20.1390	View
69	MOP	KES Kenyan Shilling	16.0264	View
70	MOP	KGS Som	10.8261	View
71	MOP	KHR Riel	498.0775	View
72	MOP	KMF Comoro Franc	53.3945	View
73	MOP	KPW North Korean Won	111.3980	View
74	MOP	KRW Won	192.8512	View
75	MOP	KWD Kuwaiti Dinar	0.038313	View
76	MOP	KYD Cayman Islands Dollar	0.102941	View
77	MOP	KZT Tenge	59.2134	View
78	MOP	LAK Kip	2776.60	View
79	MOP	LBP Lebanese Pound	11111.14	View
80	MOP	LKR Sri Lanka Rupee	41.6844	View
81	MOP	LRD Liberian Dollar	22.4439	View
82	MOP	LSL Loti	2.0333	View
83	MOP	LTL Lithuanian Litas	0.374741	View
84	MOP	LVL Latvian Lats	0.076276	View
85	MOP	LYD Libyan Dinar	0.794652	View
86	MOP	MAD Moroccan Dirham	1.1644	View
87	MOP	MDL Moldovan Leu	2.1854	View
88	MOP	MGA Malagasy Ariary	524.6370	View
89	MOP	MKD Denar	6.6900	View
90	MOP	MMK Kyat	259.9000	View
91	MOP	MNT Tugrik	443.4358	View
92	MOP	MRO Ouguiya	49.4136	View
93	MOP	MUR Mauritius Rupee	5.8408	View
94	MOP	MVR Rufiyaa	1.9135	View
95	MOP	MWK Kwacha	214.5101	View
96	MOP	MXN Mexican Peso	2.1703	View
97	MOP	MYR Malaysian Ringgit	0.506732	View
98	MOP	MZN Mozambique Metical	7.9052	View
99	MOP	NAD Namibia Dollar	2.0333	View
100	MOP	NGN Naira	170.7835	View
101	MOP	NIO Cordoba Oro	4.5535	View
102	MOP	NOK Norwegian Krone	1.2301	View
103	MOP	NPR Nepalese Rupee	18.7664	View
104	MOP	NZD New Zealand Dollar	0.218222	View
105	MOP	OMR Rial Omani	0.047776	View
106	MOP	PAB Balboa	0.123774	View
107	MOP	PEN Sol	0.420527	View
108	MOP	PGK Kina	0.544775	View
109	MOP	PHP Philippine Peso	7.6300	View
110	MOP	PKR Pakistan Rupee	34.8031	View
111	MOP	PLN Zloty	0.467108	View
112	MOP	PYG Guarani	751.7666	View
113	MOP	QAR Qatari Rial	0.450538	View
114	MOP	RON New Romanian Leu	0.569418	View
115	MOP	RSD Serbian Dinar	12.7374	View
116	MOP	RUB Russian Ruble	9.7410	View
117	MOP	RWF Rwanda Franc	181.4337	View
118	MOP	SAR Saudi Riyal	0.464153	View
119	MOP	SBD Solomon Islands Dollar	0.997373	View
120	MOP	SCR Seychelles Rupee	1.7393	View
121	MOP	SDG Sudanese Pound	74.2866	View
122	MOP	SEK Swedish Krona	1.2065	View
123	MOP	SGD Singapore Dollar	0.160516	View
124	MOP	SHP Saint Helena Pound	0.093530	View
125	MOP	SLL Leone	2824.53	View
126	MOP	SOS Somali Shilling	70.5924	View
127	MOP	SRD Surinam Dollar	4.6472	View
128	MOP	STD Dobra	2676.01	View
129	MOP	SVC El Salvador Colon	1.0830	View
130	MOP	SYP Syrian Pound	13.6812	View
131	MOP	SZL Lilangeni	2.0333	View
132	MOP	THB Baht	4.1322	View
133	MOP	TJS Somoni	1.1444	View
134	MOP	TMT Turkmenistan New Manat	0.434356	View
135	MOP	TND Tunisian Dinar	0.364981	View
136	MOP	TOP Pa’anga	0.293334	View
137	MOP	TRY Turkish Lira	5.7768	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839810	View
139	MOP	TWD New Taiwan Dollar	3.9450	View
140	MOP	TZS Tanzanian Shilling	324.5050	View
141	MOP	UAH Hryvnia	5.5245	View
142	MOP	UGX Uganda Shilling	453.5632	View
143	MOP	USD US Dollar	0.123774	View
144	MOP	UYU Peso Uruguayo	4.9653	View
145	MOP	UZS Uzbekistan Sum	1489.90	View
146	MOP	VEF Bolivar	7756360.76	View
147	MOP	VND Dong	3267.05	View
148	MOP	VUV Vatu	14.8738	View
149	MOP	WST Tala	0.340776	View
150	MOP	XAF CFA Franc BEAC	71.1927	View
151	MOP	XCD East Caribbean Dollar	0.334961	View
152	MOP	XOF CFA Franc BCEAO	71.2429	View
153	MOP	XPF CFP Franc	12.9509	View
154	MOP	YER Yemeni Rial	29.5320	View
155	MOP	ZAR Rand	2.0341	View
156	MOP	ZMW Zambian Kwacha	2.2354	View
157	MOP	ZWL Zimbabwe Dollar	8297.41	View

1 MOP = Rate shown in target currency as of Jul 1, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation