P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, June 25, 2026

Date

Jun 25, 2026

Available Rates

157

Previous Day

Jun 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454870	View
2	MOP	AFN Afghani	7.8644	View
3	MOP	ALL Lek	10.2810	View
4	MOP	AMD Armenian Dram	45.4449	View
5	MOP	ANG Netherlands Antillean Guilder	0.222947	View
6	MOP	AOA Kwanza	113.7077	View
7	MOP	ARS Argentine Peso	183.1896	View
8	MOP	AUD Australian Dollar	0.179655	View
9	MOP	AWG Aruban Florin	0.221672	View
10	MOP	AZN Azerbaijanian Manat	0.210520	View
11	MOP	BAM Convertible Mark	0.213026	View
12	MOP	BBD Barbados Dollar	0.247678	View
13	MOP	BDT Taka	15.2237	View
14	MOP	BGN Bulgarian Lev	0.213026	View
15	MOP	BHD Bahraini Dinar	0.046805	View
16	MOP	BIF Burundi Franc	368.9228	View
17	MOP	BMD Bermudian Dollar	0.123839	View
18	MOP	BND Brunei Dollar	0.160586	View
19	MOP	BOB Boliviano	0.854974	View
20	MOP	BRL Brazilian Real	0.644201	View
21	MOP	BSD Bahamian Dollar	0.123839	View
22	MOP	BTN Ngultrum	11.6800	View
23	MOP	BWP Pula	1.6905	View
24	MOP	BYN Belarussian Ruble	0.350217	View
25	MOP	BZD Belize Dollar	0.249263	View
26	MOP	CAD Canadian Dollar	0.176347	View
27	MOP	CDF Congolese Franc	284.7240	View
28	MOP	CHF Swiss Franc	0.100702	View
29	MOP	CLP Chilean Peso	113.8204	View
30	MOP	CNY Yuan Renminbi	0.841883	View
31	MOP	COP Colombian Peso	425.9005	View
32	MOP	CRC Costa Rican Colon	56.2857	View
33	MOP	CUC Peso Convertible	0.123834	View
34	MOP	CUP Cuban Peso	3.2816	View
35	MOP	CVE Cape Verde Escudo	12.0105	View
36	MOP	CZK Czech Koruna	2.6481	View
37	MOP	DJF Djibouti Franc	22.0313	View
38	MOP	DKK Danish Krone	0.816115	View
39	MOP	DOP Dominican Peso	7.2466	View
40	MOP	DZD Algerian Dinar	16.5223	View
41	MOP	EGP Egyptian Pound	6.1382	View
42	MOP	ERN Nakfa	1.8576	View
43	MOP	ETB Ethiopian Birr	19.8937	View
44	MOP	EUR Euro	0.109186	View
45	MOP	FJD Fiji Dollar	0.277888	View
46	MOP	FKP Falkland Islands Pound	0.093947	View
47	MOP	GBP Pound Sterling	0.094100	View
48	MOP	GEL Lari	0.327442	View
49	MOP	GHS Ghana Cedi	1.3885	View
50	MOP	GIP Gibraltar Pound	0.093947	View
51	MOP	GMD Dalasi	9.0854	View
52	MOP	GNF Guinea Franc	1084.93	View
53	MOP	GTQ Quetzal	0.944148	View
54	MOP	GYD Guyana Dollar	25.8539	View
55	MOP	HKD Hong Kong Dollar	0.970974	View
56	MOP	HNL Lempira	3.3151	View
57	MOP	HRK Croatian Kuna	0.820647	View
58	MOP	HTG Gourde	16.1829	View
59	MOP	HUF Forint	38.8191	View
60	MOP	IDR Rupiah	2226.89	View
61	MOP	ILS New Israeli Sheqel	0.368537	View
62	MOP	INR Indian Rupee	11.6899	View
63	MOP	IQD Iraqi Dinar	161.9234	View
64	MOP	IRR Iranian Rial	170278.76	View
65	MOP	ISK Iceland Krona	15.7229	View
66	MOP	JMD Jamaican Dollar	19.4964	View
67	MOP	JOD Jordanian Dinar	0.087802	View
68	MOP	JPY Yen	20.0434	View
69	MOP	KES Kenyan Shilling	16.0362	View
70	MOP	KGS Som	10.8326	View
71	MOP	KHR Riel	496.8345	View
72	MOP	KMF Comoro Franc	53.5845	View
73	MOP	KPW North Korean Won	111.4512	View
74	MOP	KRW Won	191.0744	View
75	MOP	KWD Kuwaiti Dinar	0.038287	View
76	MOP	KYD Cayman Islands Dollar	0.102953	View
77	MOP	KZT Tenge	60.2194	View
78	MOP	LAK Kip	2737.61	View
79	MOP	LBP Lebanese Pound	11088.75	View
80	MOP	LKR Sri Lanka Rupee	41.7858	View
81	MOP	LRD Liberian Dollar	22.5115	View
82	MOP	LSL Loti	2.0496	View
83	MOP	LTL Lithuanian Litas	0.376074	View
84	MOP	LVL Latvian Lats	0.076548	View
85	MOP	LYD Libyan Dinar	0.794891	View
86	MOP	MAD Moroccan Dirham	1.1655	View
87	MOP	MDL Moldovan Leu	2.1866	View
88	MOP	MGA Malagasy Ariary	521.4621	View
89	MOP	MKD Denar	6.7187	View
90	MOP	MMK Kyat	259.9948	View
91	MOP	MNT Tugrik	443.3637	View
92	MOP	MRO Ouguiya	49.4218	View
93	MOP	MUR Mauritius Rupee	5.9684	View
94	MOP	MVR Rufiyaa	1.9144	View
95	MOP	MWK Kwacha	214.3650	View
96	MOP	MXN Mexican Peso	2.1844	View
97	MOP	MYR Malaysian Ringgit	0.509912	View
98	MOP	MZN Mozambique Metical	7.9039	View
99	MOP	NAD Namibia Dollar	2.0496	View
100	MOP	NGN Naira	169.7416	View
101	MOP	NIO Cordoba Oro	4.5527	View
102	MOP	NOK Norwegian Krone	1.2248	View
103	MOP	NPR Nepalese Rupee	18.6967	View
104	MOP	NZD New Zealand Dollar	0.219628	View
105	MOP	OMR Rial Omani	0.047804	View
106	MOP	PAB Balboa	0.123839	View
107	MOP	PEN Sol	0.420043	View
108	MOP	PGK Kina	0.544204	View
109	MOP	PHP Philippine Peso	7.5770	View
110	MOP	PKR Pakistan Rupee	34.8238	View
111	MOP	PLN Zloty	0.468137	View
112	MOP	PYG Guarani	754.1966	View
113	MOP	QAR Qatari Rial	0.450775	View
114	MOP	RON New Romanian Leu	0.571242	View
115	MOP	RSD Serbian Dinar	12.7858	View
116	MOP	RUB Russian Ruble	9.2753	View
117	MOP	RWF Rwanda Franc	181.5668	View
118	MOP	SAR Saudi Riyal	0.465314	View
119	MOP	SBD Solomon Islands Dollar	0.994116	View
120	MOP	SCR Seychelles Rupee	1.8094	View
121	MOP	SDG Sudanese Pound	74.3213	View
122	MOP	SEK Swedish Krona	1.2086	View
123	MOP	SGD Singapore Dollar	0.160711	View
124	MOP	SHP Saint Helena Pound	0.093947	View
125	MOP	SLL Leone	2829.71	View
126	MOP	SOS Somali Shilling	70.5058	View
127	MOP	SRD Surinam Dollar	4.6484	View
128	MOP	STD Dobra	2679.25	View
129	MOP	SVC El Salvador Colon	1.0836	View
130	MOP	SYP Syrian Pound	13.6877	View
131	MOP	SZL Lilangeni	2.0496	View
132	MOP	THB Baht	4.1362	View
133	MOP	TJS Somoni	1.1474	View
134	MOP	TMT Turkmenistan New Manat	0.433151	View
135	MOP	TND Tunisian Dinar	0.366482	View
136	MOP	TOP Pa’anga	0.293245	View
137	MOP	TRY Turkish Lira	5.7604	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840105	View
139	MOP	TWD New Taiwan Dollar	3.9425	View
140	MOP	TZS Tanzanian Shilling	323.7388	View
141	MOP	UAH Hryvnia	5.5566	View
142	MOP	UGX Uganda Shilling	458.0564	View
143	MOP	USD US Dollar	0.123839	View
144	MOP	UYU Peso Uruguayo	4.9343	View
145	MOP	UZS Uzbekistan Sum	1491.50	View
146	MOP	VEF Bolivar	7686262.85	View
147	MOP	VND Dong	3271.07	View
148	MOP	VUV Vatu	14.8164	View
149	MOP	WST Tala	0.340872	View
150	MOP	XAF CFA Franc BEAC	71.4460	View
151	MOP	XCD East Caribbean Dollar	0.335209	View
152	MOP	XOF CFA Franc BCEAO	71.4738	View
153	MOP	XPF CFP Franc	12.9745	View
154	MOP	YER Yemeni Rial	29.5497	View
155	MOP	ZAR Rand	2.0510	View
156	MOP	ZMW Zambian Kwacha	2.2341	View
157	MOP	ZWL Zimbabwe Dollar	8305.85	View

1 MOP = Rate shown in target currency as of Jun 25, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation