P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, March 3, 2026

Date

Mar 3, 2026

Available Rates

157

Previous Day

Mar 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456086	View
2	MOP	AFN Afghani	7.8260	View
3	MOP	ALL Lek	10.2191	View
4	MOP	AMD Armenian Dram	46.8463	View
5	MOP	ANG Netherlands Antillean Guilder	0.224114	View
6	MOP	AOA Kwanza	113.8506	View
7	MOP	ARS Argentine Peso	173.1063	View
8	MOP	AUD Australian Dollar	0.176897	View
9	MOP	AWG Aruban Florin	0.222268	View
10	MOP	AZN Azerbaijanian Manat	0.211089	View
11	MOP	BAM Convertible Mark	0.207621	View
12	MOP	BBD Barbados Dollar	0.248345	View
13	MOP	BDT Taka	15.2018	View
14	MOP	BGN Bulgarian Lev	0.207621	View
15	MOP	BHD Bahraini Dinar	0.046995	View
16	MOP	BIF Burundi Franc	369.4146	View
17	MOP	BMD Bermudian Dollar	0.124172	View
18	MOP	BND Brunei Dollar	0.157982	View
19	MOP	BOB Boliviano	0.862185	View
20	MOP	BRL Brazilian Real	0.651087	View
21	MOP	BSD Bahamian Dollar	0.124172	View
22	MOP	BTN Ngultrum	11.3855	View
23	MOP	BWP Pula	1.6460	View
24	MOP	BYN Belarussian Ruble	0.360762	View
25	MOP	BZD Belize Dollar	0.250357	View
26	MOP	CAD Canadian Dollar	0.169932	View
27	MOP	CDF Congolese Franc	282.3910	View
28	MOP	CHF Swiss Franc	0.097435	View
29	MOP	CLP Chilean Peso	109.6063	View
30	MOP	CNY Yuan Renminbi	0.857738	View
31	MOP	COP Colombian Peso	467.3796	View
32	MOP	CRC Costa Rican Colon	58.5653	View
33	MOP	CUC Peso Convertible	0.124172	View
34	MOP	CUP Cuban Peso	2.9885	View
35	MOP	CVE Cape Verde Escudo	11.7057	View
36	MOP	CZK Czech Koruna	2.6082	View
37	MOP	DJF Djibouti Franc	22.1340	View
38	MOP	DKK Danish Krone	0.799257	View
39	MOP	DOP Dominican Peso	7.4586	View
40	MOP	DZD Algerian Dinar	16.1978	View
41	MOP	EGP Egyptian Pound	6.1654	View
42	MOP	ERN Nakfa	1.8626	View
43	MOP	ETB Ethiopian Birr	19.4871	View
44	MOP	EUR Euro	0.106989	View
45	MOP	FJD Fiji Dollar	0.274330	View
46	MOP	FKP Falkland Islands Pound	0.092610	View
47	MOP	GBP Pound Sterling	0.093263	View
48	MOP	GEL Lari	0.335869	View
49	MOP	GHS Ghana Cedi	1.3312	View
50	MOP	GIP Gibraltar Pound	0.092610	View
51	MOP	GMD Dalasi	9.1571	View
52	MOP	GNF Guinea Franc	1090.73	View
53	MOP	GTQ Quetzal	0.953098	View
54	MOP	GYD Guyana Dollar	26.0346	View
55	MOP	HKD Hong Kong Dollar	0.968815	View
56	MOP	HNL Lempira	3.2909	View
57	MOP	HRK Croatian Kuna	0.799824	View
58	MOP	HTG Gourde	16.3563	View
59	MOP	HUF Forint	41.5003	View
60	MOP	IDR Rupiah	2097.84	View
61	MOP	ILS New Israeli Sheqel	0.384575	View
62	MOP	INR Indian Rupee	11.4428	View
63	MOP	IQD Iraqi Dinar	163.1025	View
64	MOP	IRR Iranian Rial	163290.93	View
65	MOP	ISK Iceland Krona	15.4172	View
66	MOP	JMD Jamaican Dollar	19.4791	View
67	MOP	JOD Jordanian Dinar	0.088038	View
68	MOP	JPY Yen	19.5770	View
69	MOP	KES Kenyan Shilling	16.0636	View
70	MOP	KGS Som	10.8592	View
71	MOP	KHR Riel	499.3133	View
72	MOP	KMF Comoro Franc	52.2248	View
73	MOP	KPW North Korean Won	111.7592	View
74	MOP	KRW Won	183.5894	View
75	MOP	KWD Kuwaiti Dinar	0.038106	View
76	MOP	KYD Cayman Islands Dollar	0.103100	View
77	MOP	KZT Tenge	62.0259	View
78	MOP	LAK Kip	2659.00	View
79	MOP	LBP Lebanese Pound	11157.12	View
80	MOP	LKR Sri Lanka Rupee	38.5326	View
81	MOP	LRD Liberian Dollar	22.7720	View
82	MOP	LSL Loti	1.9961	View
83	MOP	LTL Lithuanian Litas	0.366531	View
84	MOP	LVL Latvian Lats	0.074605	View
85	MOP	LYD Libyan Dinar	0.789876	View
86	MOP	MAD Moroccan Dirham	1.1516	View
87	MOP	MDL Moldovan Leu	2.1352	View
88	MOP	MGA Malagasy Ariary	520.2608	View
89	MOP	MKD Denar	6.5431	View
90	MOP	MMK Kyat	260.7492	View
91	MOP	MNT Tugrik	443.2610	View
92	MOP	MRO Ouguiya	49.5552	View
93	MOP	MUR Mauritius Rupee	5.7967	View
94	MOP	MVR Rufiyaa	1.9196	View
95	MOP	MWK Kwacha	215.7429	View
96	MOP	MXN Mexican Peso	2.1749	View
97	MOP	MYR Malaysian Ringgit	0.489981	View
98	MOP	MZN Mozambique Metical	7.9211	View
99	MOP	NAD Namibia Dollar	1.9961	View
100	MOP	NGN Naira	170.0512	View
101	MOP	NIO Cordoba Oro	4.5724	View
102	MOP	NOK Norwegian Krone	1.2035	View
103	MOP	NPR Nepalese Rupee	18.2253	View
104	MOP	NZD New Zealand Dollar	0.210641	View
105	MOP	OMR Rial Omani	0.047944	View
106	MOP	PAB Balboa	0.124172	View
107	MOP	PEN Sol	0.421225	View
108	MOP	PGK Kina	0.533660	View
109	MOP	PHP Philippine Peso	7.2596	View
110	MOP	PKR Pakistan Rupee	34.8528	View
111	MOP	PLN Zloty	0.458612	View
112	MOP	PYG Guarani	803.8319	View
113	MOP	QAR Qatari Rial	0.451987	View
114	MOP	RON New Romanian Leu	0.545445	View
115	MOP	RSD Serbian Dinar	12.4597	View
116	MOP	RUB Russian Ruble	9.6166	View
117	MOP	RWF Rwanda Franc	181.7099	View
118	MOP	SAR Saudi Riyal	0.467169	View
119	MOP	SBD Solomon Islands Dollar	1.0037	View
120	MOP	SCR Seychelles Rupee	1.7360	View
121	MOP	SDG Sudanese Pound	74.5263	View
122	MOP	SEK Swedish Krona	1.1476	View
123	MOP	SGD Singapore Dollar	0.158698	View
124	MOP	SHP Saint Helena Pound	0.092610	View
125	MOP	SLL Leone	2847.90	View
126	MOP	SOS Somali Shilling	70.9582	View
127	MOP	SRD Surinam Dollar	4.6909	View
128	MOP	STD Dobra	2623.65	View
129	MOP	SVC El Salvador Colon	1.0865	View
130	MOP	SYP Syrian Pound	13.7254	View
131	MOP	SZL Lilangeni	1.9961	View
132	MOP	THB Baht	3.9438	View
133	MOP	TJS Somoni	1.1841	View
134	MOP	TMT Turkmenistan New Manat	0.435797	View
135	MOP	TND Tunisian Dinar	0.358078	View
136	MOP	TOP Pa’anga	0.290784	View
137	MOP	TRY Turkish Lira	5.4609	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841293	View
139	MOP	TWD New Taiwan Dollar	3.9287	View
140	MOP	TZS Tanzanian Shilling	316.8430	View
141	MOP	UAH Hryvnia	5.3831	View
142	MOP	UGX Uganda Shilling	450.5355	View
143	MOP	USD US Dollar	0.124172	View
144	MOP	UYU Peso Uruguayo	4.7859	View
145	MOP	UZS Uzbekistan Sum	1515.85	View
146	MOP	VEF Bolivar	5220395.71	View
147	MOP	VND Dong	3261.87	View
148	MOP	VUV Vatu	14.7521	View
149	MOP	WST Tala	0.335271	View
150	MOP	XAF CFA Franc BEAC	69.6331	View
151	MOP	XCD East Caribbean Dollar	0.335991	View
152	MOP	XOF CFA Franc BCEAO	69.9551	View
153	MOP	XPF CFP Franc	12.6710	View
154	MOP	YER Yemeni Rial	29.6181	View
155	MOP	ZAR Rand	2.0356	View
156	MOP	ZMW Zambian Kwacha	2.3804	View
157	MOP	ZWL Zimbabwe Dollar	7993.35	View

1 MOP = Rate shown in target currency as of Mar 3, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation