P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, March 1, 2026

Date

Mar 1, 2026

Available Rates

157

Previous Day

Mar 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455761	View
2	MOP	AFN Afghani	7.9116	View
3	MOP	ALL Lek	10.1135	View
4	MOP	AMD Armenian Dram	46.7737	View
5	MOP	ANG Netherlands Antillean Guilder	0.222611	View
6	MOP	AOA Kwanza	115.0784	View
7	MOP	ARS Argentine Peso	173.3601	View
8	MOP	AUD Australian Dollar	0.174475	View
9	MOP	AWG Aruban Florin	0.222141	View
10	MOP	AZN Azerbaijanian Manat	0.211161	View
11	MOP	BAM Convertible Mark	0.205408	View
12	MOP	BBD Barbados Dollar	0.248202	View
13	MOP	BDT Taka	15.1808	View
14	MOP	BGN Bulgarian Lev	0.205408	View
15	MOP	BHD Bahraini Dinar	0.046662	View
16	MOP	BIF Burundi Franc	367.3233	View
17	MOP	BMD Bermudian Dollar	0.124101	View
18	MOP	BND Brunei Dollar	0.156947	View
19	MOP	BOB Boliviano	0.858903	View
20	MOP	BRL Brazilian Real	0.636971	View
21	MOP	BSD Bahamian Dollar	0.124101	View
22	MOP	BTN Ngultrum	11.3032	View
23	MOP	BWP Pula	1.6198	View
24	MOP	BYN Belarussian Ruble	0.359095	View
25	MOP	BZD Belize Dollar	0.249663	View
26	MOP	CAD Canadian Dollar	0.169339	View
27	MOP	CDF Congolese Franc	274.1979	View
28	MOP	CHF Swiss Franc	0.095470	View
29	MOP	CLP Chilean Peso	108.4223	View
30	MOP	CNY Yuan Renminbi	0.851048	View
31	MOP	COP Colombian Peso	466.2125	View
32	MOP	CRC Costa Rican Colon	58.4375	View
33	MOP	CUC Peso Convertible	0.124101	View
34	MOP	CUP Cuban Peso	2.9720	View
35	MOP	CVE Cape Verde Escudo	11.5810	View
36	MOP	CZK Czech Koruna	2.5464	View
37	MOP	DJF Djibouti Franc	22.1436	View
38	MOP	DKK Danish Krone	0.784846	View
39	MOP	DOP Dominican Peso	7.4057	View
40	MOP	DZD Algerian Dinar	16.1242	View
41	MOP	EGP Egyptian Pound	5.9234	View
42	MOP	ERN Nakfa	1.8615	View
43	MOP	ETB Ethiopian Birr	19.3734	View
44	MOP	EUR Euro	0.105023	View
45	MOP	FJD Fiji Dollar	0.273661	View
46	MOP	FKP Falkland Islands Pound	0.092031	View
47	MOP	GBP Pound Sterling	0.092031	View
48	MOP	GEL Lari	0.331441	View
49	MOP	GHS Ghana Cedi	1.3236	View
50	MOP	GIP Gibraltar Pound	0.092031	View
51	MOP	GMD Dalasi	9.1083	View
52	MOP	GNF Guinea Franc	1089.01	View
53	MOP	GTQ Quetzal	0.951265	View
54	MOP	GYD Guyana Dollar	25.9704	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2910	View
57	MOP	HRK Croatian Kuna	0.791302	View
58	MOP	HTG Gourde	16.3346	View
59	MOP	HUF Forint	39.5815	View
60	MOP	IDR Rupiah	2081.40	View
61	MOP	ILS New Israeli Sheqel	0.388222	View
62	MOP	INR Indian Rupee	11.3032	View
63	MOP	IQD Iraqi Dinar	162.6243	View
64	MOP	IRR Iranian Rial	163099.96	View
65	MOP	ISK Iceland Krona	15.0731	View
66	MOP	JMD Jamaican Dollar	19.3722	View
67	MOP	JOD Jordanian Dinar	0.087987	View
68	MOP	JPY Yen	19.3662	View
69	MOP	KES Kenyan Shilling	16.0092	View
70	MOP	KGS Som	10.8524	View
71	MOP	KHR Riel	497.2677	View
72	MOP	KMF Comoro Franc	51.6684	View
73	MOP	KPW North Korean Won	111.6910	View
74	MOP	KRW Won	178.3975	View
75	MOP	KWD Kuwaiti Dinar	0.038029	View
76	MOP	KYD Cayman Islands Dollar	0.102514	View
77	MOP	KZT Tenge	61.8015	View
78	MOP	LAK Kip	2653.68	View
79	MOP	LBP Lebanese Pound	11227.64	View
80	MOP	LKR Sri Lanka Rupee	38.3706	View
81	MOP	LRD Liberian Dollar	22.7810	View
82	MOP	LSL Loti	1.9726	View
83	MOP	LTL Lithuanian Litas	0.362626	View
84	MOP	LVL Latvian Lats	0.073810	View
85	MOP	LYD Libyan Dinar	0.783601	View
86	MOP	MAD Moroccan Dirham	1.1353	View
87	MOP	MDL Moldovan Leu	2.1211	View
88	MOP	MGA Malagasy Ariary	522.0303	View
89	MOP	MKD Denar	6.4726	View
90	MOP	MMK Kyat	260.6283	View
91	MOP	MNT Tugrik	442.5488	View
92	MOP	MRO Ouguiya	49.5447	View
93	MOP	MUR Mauritius Rupee	5.7537	View
94	MOP	MVR Rufiyaa	1.9185	View
95	MOP	MWK Kwacha	215.3256	View
96	MOP	MXN Mexican Peso	2.1387	View
97	MOP	MYR Malaysian Ringgit	0.483031	View
98	MOP	MZN Mozambique Metical	7.9314	View
99	MOP	NAD Namibia Dollar	1.9726	View
100	MOP	NGN Naira	169.1519	View
101	MOP	NIO Cordoba Oro	4.5678	View
102	MOP	NOK Norwegian Krone	1.1802	View
103	MOP	NPR Nepalese Rupee	18.0936	View
104	MOP	NZD New Zealand Dollar	0.206948	View
105	MOP	OMR Rial Omani	0.047797	View
106	MOP	PAB Balboa	0.124101	View
107	MOP	PEN Sol	0.416324	View
108	MOP	PGK Kina	0.531661	View
109	MOP	PHP Philippine Peso	7.1601	View
110	MOP	PKR Pakistan Rupee	34.6917	View
111	MOP	PLN Zloty	0.443583	View
112	MOP	PYG Guarani	799.3339	View
113	MOP	QAR Qatari Rial	0.451728	View
114	MOP	RON New Romanian Leu	0.535340	View
115	MOP	RSD Serbian Dinar	12.3383	View
116	MOP	RUB Russian Ruble	9.5893	View
117	MOP	RWF Rwanda Franc	180.9861	View
118	MOP	SAR Saudi Riyal	0.465379	View
119	MOP	SBD Solomon Islands Dollar	0.998403	View
120	MOP	SCR Seychelles Rupee	1.8236	View
121	MOP	SDG Sudanese Pound	74.4871	View
122	MOP	SEK Swedish Krona	1.1207	View
123	MOP	SGD Singapore Dollar	0.156947	View
124	MOP	SHP Saint Helena Pound	0.092031	View
125	MOP	SLL Leone	2845.01	View
126	MOP	SOS Somali Shilling	70.9219	View
127	MOP	SRD Surinam Dollar	4.6955	View
128	MOP	STD Dobra	2590.39	View
129	MOP	SVC El Salvador Colon	1.0859	View
130	MOP	SYP Syrian Pound	13.7163	View
131	MOP	SZL Lilangeni	1.9726	View
132	MOP	THB Baht	3.8581	View
133	MOP	TJS Somoni	1.1803	View
134	MOP	TMT Turkmenistan New Manat	0.433137	View
135	MOP	TND Tunisian Dinar	0.354483	View
136	MOP	TOP Pa’anga	0.292558	View
137	MOP	TRY Turkish Lira	5.4509	View
138	MOP	TTD Trinidad and Tobago Dollar	0.836465	View
139	MOP	TWD New Taiwan Dollar	3.8963	View
140	MOP	TZS Tanzanian Shilling	315.8516	View
141	MOP	UAH Hryvnia	5.3583	View
142	MOP	UGX Uganda Shilling	446.9863	View
143	MOP	USD US Dollar	0.124101	View
144	MOP	UYU Peso Uruguayo	4.7639	View
145	MOP	UZS Uzbekistan Sum	1510.57	View
146	MOP	VEF Bolivar	5171439.41	View
147	MOP	VND Dong	3218.76	View
148	MOP	VUV Vatu	14.7890	View
149	MOP	WST Tala	0.337047	View
150	MOP	XAF CFA Franc BEAC	68.8912	View
151	MOP	XCD East Caribbean Dollar	0.335071	View
152	MOP	XOF CFA Franc BCEAO	68.8912	View
153	MOP	XPF CFP Franc	12.5327	View
154	MOP	YER Yemeni Rial	29.5833	View
155	MOP	ZAR Rand	1.9726	View
156	MOP	ZMW Zambian Kwacha	2.3462	View
157	MOP	ZWL Zimbabwe Dollar	7993.08	View

1 MOP = Rate shown in target currency as of Mar 1, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation