P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456260	View
2	MOP	AFN Afghani	7.9445	View
3	MOP	ALL Lek	10.0955	View
4	MOP	AMD Armenian Dram	46.7839	View
5	MOP	ANG Netherlands Antillean Guilder	0.223723	View
6	MOP	AOA Kwanza	114.0192	View
7	MOP	ARS Argentine Peso	173.4603	View
8	MOP	AUD Australian Dollar	0.175415	View
9	MOP	AWG Aruban Florin	0.222369	View
10	MOP	AZN Azerbaijanian Manat	0.211188	View
11	MOP	BAM Convertible Mark	0.204786	View
12	MOP	BBD Barbados Dollar	0.248457	View
13	MOP	BDT Taka	15.1866	View
14	MOP	BGN Bulgarian Lev	0.204786	View
15	MOP	BHD Bahraini Dinar	0.046949	View
16	MOP	BIF Burundi Franc	366.9920	View
17	MOP	BMD Bermudian Dollar	0.124228	View
18	MOP	BND Brunei Dollar	0.156816	View
19	MOP	BOB Boliviano	0.857815	View
20	MOP	BRL Brazilian Real	0.649103	View
21	MOP	BSD Bahamian Dollar	0.124228	View
22	MOP	BTN Ngultrum	11.2559	View
23	MOP	BWP Pula	1.6375	View
24	MOP	BYN Belarussian Ruble	0.355326	View
25	MOP	BZD Belize Dollar	0.250009	View
26	MOP	CAD Canadian Dollar	0.169153	View
27	MOP	CDF Congolese Franc	285.5503	View
28	MOP	CHF Swiss Franc	0.095474	View
29	MOP	CLP Chilean Peso	107.1083	View
30	MOP	CNY Yuan Renminbi	0.858342	View
31	MOP	COP Colombian Peso	455.1066	View
32	MOP	CRC Costa Rican Colon	60.2476	View
33	MOP	CUC Peso Convertible	0.124228	View
34	MOP	CUP Cuban Peso	2.9798	View
35	MOP	CVE Cape Verde Escudo	11.5459	View
36	MOP	CZK Czech Koruna	2.5404	View
37	MOP	DJF Djibouti Franc	22.1150	View
38	MOP	DKK Danish Krone	0.782235	View
39	MOP	DOP Dominican Peso	7.7344	View
40	MOP	DZD Algerian Dinar	16.0916	View
41	MOP	EGP Egyptian Pound	5.7967	View
42	MOP	ERN Nakfa	1.8634	View
43	MOP	ETB Ethiopian Birr	19.3372	View
44	MOP	EUR Euro	0.104712	View
45	MOP	FJD Fiji Dollar	0.274716	View
46	MOP	FKP Falkland Islands Pound	0.091060	View
47	MOP	GBP Pound Sterling	0.091063	View
48	MOP	GEL Lari	0.332929	View
49	MOP	GHS Ghana Cedi	1.3660	View
50	MOP	GIP Gibraltar Pound	0.091060	View
51	MOP	GMD Dalasi	9.1755	View
52	MOP	GNF Guinea Franc	1091.01	View
53	MOP	GTQ Quetzal	0.952504	View
54	MOP	GYD Guyana Dollar	25.9764	View
55	MOP	HKD Hong Kong Dollar	0.970876	View
56	MOP	HNL Lempira	3.2819	View
57	MOP	HRK Croatian Kuna	0.788903	View
58	MOP	HTG Gourde	16.2835	View
59	MOP	HUF Forint	39.6719	View
60	MOP	IDR Rupiah	2094.63	View
61	MOP	ILS New Israeli Sheqel	0.383673	View
62	MOP	INR Indian Rupee	11.2890	View
63	MOP	IQD Iraqi Dinar	162.7047	View
64	MOP	IRR Iranian Rial	158969.27	View
65	MOP	ISK Iceland Krona	15.1832	View
66	MOP	JMD Jamaican Dollar	19.4306	View
67	MOP	JOD Jordanian Dinar	0.088078	View
68	MOP	JPY Yen	19.0144	View
69	MOP	KES Kenyan Shilling	16.0102	View
70	MOP	KGS Som	10.8653	View
71	MOP	KHR Riel	499.5575	View
72	MOP	KMF Comoro Franc	51.5118	View
73	MOP	KPW North Korean Won	111.8080	View
74	MOP	KRW Won	180.2506	View
75	MOP	KWD Kuwaiti Dinar	0.038103	View
76	MOP	KYD Cayman Islands Dollar	0.103305	View
77	MOP	KZT Tenge	61.4447	View
78	MOP	LAK Kip	2666.31	View
79	MOP	LBP Lebanese Pound	11135.82	View
80	MOP	LKR Sri Lanka Rupee	38.4978	View
81	MOP	LRD Liberian Dollar	23.1478	View
82	MOP	LSL Loti	1.9790	View
83	MOP	LTL Lithuanian Litas	0.361527	View
84	MOP	LVL Latvian Lats	0.073587	View
85	MOP	LYD Libyan Dinar	0.782824	View
86	MOP	MAD Moroccan Dirham	1.1344	View
87	MOP	MDL Moldovan Leu	2.1081	View
88	MOP	MGA Malagasy Ariary	542.9364	View
89	MOP	MKD Denar	6.4527	View
90	MOP	MMK Kyat	260.8339	View
91	MOP	MNT Tugrik	443.4500	View
92	MOP	MRO Ouguiya	49.4935	View
93	MOP	MUR Mauritius Rupee	5.7007	View
94	MOP	MVR Rufiyaa	1.9201	View
95	MOP	MWK Kwacha	215.2847	View
96	MOP	MXN Mexican Peso	2.1324	View
97	MOP	MYR Malaysian Ringgit	0.486127	View
98	MOP	MZN Mozambique Metical	7.9310	View
99	MOP	NAD Namibia Dollar	1.9790	View
100	MOP	NGN Naira	168.3562	View
101	MOP	NIO Cordoba Oro	4.5704	View
102	MOP	NOK Norwegian Krone	1.1814	View
103	MOP	NPR Nepalese Rupee	18.0178	View
104	MOP	NZD New Zealand Dollar	0.205918	View
105	MOP	OMR Rial Omani	0.047875	View
106	MOP	PAB Balboa	0.124228	View
107	MOP	PEN Sol	0.416567	View
108	MOP	PGK Kina	0.533104	View
109	MOP	PHP Philippine Peso	7.2179	View
110	MOP	PKR Pakistan Rupee	34.8467	View
111	MOP	PLN Zloty	0.440910	View
112	MOP	PYG Guarani	814.7880	View
113	MOP	QAR Qatari Rial	0.452192	View
114	MOP	RON New Romanian Leu	0.531950	View
115	MOP	RSD Serbian Dinar	12.2931	View
116	MOP	RUB Russian Ruble	9.5489	View
117	MOP	RWF Rwanda Franc	181.2210	View
118	MOP	SAR Saudi Riyal	0.467045	View
119	MOP	SBD Solomon Islands Dollar	1.0071	View
120	MOP	SCR Seychelles Rupee	1.6832	View
121	MOP	SDG Sudanese Pound	74.5532	View
122	MOP	SEK Swedish Krona	1.1085	View
123	MOP	SGD Singapore Dollar	0.156821	View
124	MOP	SHP Saint Helena Pound	0.091060	View
125	MOP	SLL Leone	2838.65	View
126	MOP	SOS Somali Shilling	70.7993	View
127	MOP	SRD Surinam Dollar	4.7041	View
128	MOP	STD Dobra	2587.97	View
129	MOP	SVC El Salvador Colon	1.0870	View
130	MOP	SYP Syrian Pound	13.7715	View
131	MOP	SZL Lilangeni	1.9790	View
132	MOP	THB Baht	3.8564	View
133	MOP	TJS Somoni	1.1722	View
134	MOP	TMT Turkmenistan New Manat	0.434412	View
135	MOP	TND Tunisian Dinar	0.354826	View
136	MOP	TOP Pa’anga	0.292319	View
137	MOP	TRY Turkish Lira	5.4312	View
138	MOP	TTD Trinidad and Tobago Dollar	0.842519	View
139	MOP	TWD New Taiwan Dollar	3.8938	View
140	MOP	TZS Tanzanian Shilling	318.0206	View
141	MOP	UAH Hryvnia	5.3536	View
142	MOP	UGX Uganda Shilling	439.6187	View
143	MOP	USD US Dollar	0.124228	View
144	MOP	UYU Peso Uruguayo	4.7869	View
145	MOP	UZS Uzbekistan Sum	1519.88	View
146	MOP	VEF Bolivar	4898508.97	View
147	MOP	VND Dong	3233.08	View
148	MOP	VUV Vatu	14.7746	View
149	MOP	WST Tala	0.335781	View
150	MOP	XAF CFA Franc BEAC	68.6823	View
151	MOP	XCD East Caribbean Dollar	0.336328	View
152	MOP	XOF CFA Franc BCEAO	68.6851	View
153	MOP	XPF CFP Franc	12.5099	View
154	MOP	YER Yemeni Rial	29.6157	View
155	MOP	ZAR Rand	1.9798	View
156	MOP	ZMW Zambian Kwacha	2.2673	View
157	MOP	ZWL Zimbabwe Dollar	7934.71	View

1 MOP = Rate shown in target currency as of Feb 16, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation