P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, February 15, 2026

Date

Feb 15, 2026

Available Rates

157

Previous Day

Feb 15, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456150	View
2	MOP	AFN Afghani	7.8910	View
3	MOP	ALL Lek	10.0935	View
4	MOP	AMD Armenian Dram	47.3021	View
5	MOP	ANG Netherlands Antillean Guilder	0.222790	View
6	MOP	AOA Kwanza	113.5432	View
7	MOP	ARS Argentine Peso	173.3611	View
8	MOP	AUD Australian Dollar	0.175734	View
9	MOP	AWG Aruban Florin	0.222315	View
10	MOP	AZN Azerbaijanian Manat	0.211322	View
11	MOP	BAM Convertible Mark	0.204634	View
12	MOP	BBD Barbados Dollar	0.248397	View
13	MOP	BDT Taka	15.1928	View
14	MOP	BGN Bulgarian Lev	0.204634	View
15	MOP	BHD Bahraini Dinar	0.046857	View
16	MOP	BIF Burundi Franc	367.1685	View
17	MOP	BMD Bermudian Dollar	0.124198	View
18	MOP	BND Brunei Dollar	0.156901	View
19	MOP	BOB Boliviano	0.858500	View
20	MOP	BRL Brazilian Real	0.648290	View
21	MOP	BSD Bahamian Dollar	0.124198	View
22	MOP	BTN Ngultrum	11.2469	View
23	MOP	BWP Pula	1.6282	View
24	MOP	BYN Belarussian Ruble	0.355329	View
25	MOP	BZD Belize Dollar	0.249882	View
26	MOP	CAD Canadian Dollar	0.169090	View
27	MOP	CDF Congolese Franc	281.9169	View
28	MOP	CHF Swiss Franc	0.095413	View
29	MOP	CLP Chilean Peso	106.9844	View
30	MOP	CNY Yuan Renminbi	0.858543	View
31	MOP	COP Colombian Peso	454.5818	View
32	MOP	CRC Costa Rican Colon	60.0082	View
33	MOP	CUC Peso Convertible	0.124198	View
34	MOP	CUP Cuban Peso	2.9776	View
35	MOP	CVE Cape Verde Escudo	11.5373	View
36	MOP	CZK Czech Koruna	2.5363	View
37	MOP	DJF Djibouti Franc	22.1505	View
38	MOP	DKK Danish Krone	0.781600	View
39	MOP	DOP Dominican Peso	7.7170	View
40	MOP	DZD Algerian Dinar	16.1007	View
41	MOP	EGP Egyptian Pound	5.8010	View
42	MOP	ERN Nakfa	1.8630	View
43	MOP	ETB Ethiopian Birr	19.3051	View
44	MOP	EUR Euro	0.104620	View
45	MOP	FJD Fiji Dollar	0.274194	View
46	MOP	FKP Falkland Islands Pound	0.090981	View
47	MOP	GBP Pound Sterling	0.091007	View
48	MOP	GEL Lari	0.332903	View
49	MOP	GHS Ghana Cedi	1.3655	View
50	MOP	GIP Gibraltar Pound	0.090981	View
51	MOP	GMD Dalasi	9.1668	View
52	MOP	GNF Guinea Franc	1089.95	View
53	MOP	GTQ Quetzal	0.951785	View
54	MOP	GYD Guyana Dollar	25.9703	View
55	MOP	HKD Hong Kong Dollar	0.970850	View
56	MOP	HNL Lempira	3.2923	View
57	MOP	HRK Croatian Kuna	0.788317	View
58	MOP	HTG Gourde	16.3118	View
59	MOP	HUF Forint	39.6391	View
60	MOP	IDR Rupiah	2093.48	View
61	MOP	ILS New Israeli Sheqel	0.383893	View
62	MOP	INR Indian Rupee	11.2757	View
63	MOP	IQD Iraqi Dinar	162.7132	View
64	MOP	IRR Iranian Rial	158795.75	View
65	MOP	ISK Iceland Krona	15.1738	View
66	MOP	JMD Jamaican Dollar	19.3862	View
67	MOP	JOD Jordanian Dinar	0.088056	View
68	MOP	JPY Yen	18.9610	View
69	MOP	KES Kenyan Shilling	16.0110	View
70	MOP	KGS Som	10.8622	View
71	MOP	KHR Riel	498.9951	View
72	MOP	KMF Comoro Franc	51.4735	View
73	MOP	KPW North Korean Won	111.7806	View
74	MOP	KRW Won	179.7277	View
75	MOP	KWD Kuwaiti Dinar	0.038063	View
76	MOP	KYD Cayman Islands Dollar	0.102586	View
77	MOP	KZT Tenge	61.5120	View
78	MOP	LAK Kip	2659.74	View
79	MOP	LBP Lebanese Pound	11149.92	View
80	MOP	LKR Sri Lanka Rupee	38.4646	View
81	MOP	LRD Liberian Dollar	23.1345	View
82	MOP	LSL Loti	1.9803	View
83	MOP	LTL Lithuanian Litas	0.361258	View
84	MOP	LVL Latvian Lats	0.073532	View
85	MOP	LYD Libyan Dinar	0.782005	View
86	MOP	MAD Moroccan Dirham	1.1353	View
87	MOP	MDL Moldovan Leu	2.1039	View
88	MOP	MGA Malagasy Ariary	545.1638	View
89	MOP	MKD Denar	6.4465	View
90	MOP	MMK Kyat	260.7743	View
91	MOP	MNT Tugrik	442.9452	View
92	MOP	MRO Ouguiya	49.6222	View
93	MOP	MUR Mauritius Rupee	5.6999	View
94	MOP	MVR Rufiyaa	1.9191	View
95	MOP	MWK Kwacha	215.3551	View
96	MOP	MXN Mexican Peso	2.1326	View
97	MOP	MYR Malaysian Ringgit	0.486203	View
98	MOP	MZN Mozambique Metical	7.9326	View
99	MOP	NAD Namibia Dollar	1.9803	View
100	MOP	NGN Naira	168.3438	View
101	MOP	NIO Cordoba Oro	4.5648	View
102	MOP	NOK Norwegian Krone	1.1816	View
103	MOP	NPR Nepalese Rupee	18.0035	View
104	MOP	NZD New Zealand Dollar	0.205770	View
105	MOP	OMR Rial Omani	0.047859	View
106	MOP	PAB Balboa	0.124198	View
107	MOP	PEN Sol	0.415195	View
108	MOP	PGK Kina	0.532397	View
109	MOP	PHP Philippine Peso	7.2117	View
110	MOP	PKR Pakistan Rupee	34.7771	View
111	MOP	PLN Zloty	0.440509	View
112	MOP	PYG Guarani	813.8734	View
113	MOP	QAR Qatari Rial	0.452082	View
114	MOP	RON New Romanian Leu	0.532882	View
115	MOP	RSD Serbian Dinar	12.2883	View
116	MOP	RUB Russian Ruble	9.5297	View
117	MOP	RWF Rwanda Franc	181.0201	View
118	MOP	SAR Saudi Riyal	0.466533	View
119	MOP	SBD Solomon Islands Dollar	0.998725	View
120	MOP	SCR Seychelles Rupee	1.8120	View
121	MOP	SDG Sudanese Pound	74.5379	View
122	MOP	SEK Swedish Krona	1.1082	View
123	MOP	SGD Singapore Dollar	0.156901	View
124	MOP	SHP Saint Helena Pound	0.090981	View
125	MOP	SLL Leone	2837.93	View
126	MOP	SOS Somali Shilling	70.9103	View
127	MOP	SRD Surinam Dollar	4.7061	View
128	MOP	STD Dobra	2572.90	View
129	MOP	SVC El Salvador Colon	1.0867	View
130	MOP	SYP Syrian Pound	13.7355	View
131	MOP	SZL Lilangeni	1.9803	View
132	MOP	THB Baht	3.8595	View
133	MOP	TJS Somoni	1.1725	View
134	MOP	TMT Turkmenistan New Manat	0.434200	View
135	MOP	TND Tunisian Dinar	0.356527	View
136	MOP	TOP Pa’anga	0.291345	View
137	MOP	TRY Turkish Lira	5.4225	View
138	MOP	TTD Trinidad and Tobago Dollar	0.837947	View
139	MOP	TWD New Taiwan Dollar	3.8978	View
140	MOP	TZS Tanzanian Shilling	320.3113	View
141	MOP	UAH Hryvnia	5.3479	View
142	MOP	UGX Uganda Shilling	439.6553	View
143	MOP	USD US Dollar	0.124198	View
144	MOP	UYU Peso Uruguayo	4.8092	View
145	MOP	UZS Uzbekistan Sum	1517.98	View
146	MOP	VEF Bolivar	4875843.14	View
147	MOP	VND Dong	3230.52	View
148	MOP	VUV Vatu	14.7409	View
149	MOP	WST Tala	0.334156	View
150	MOP	XAF CFA Franc BEAC	68.6313	View
151	MOP	XCD East Caribbean Dollar	0.335488	View
152	MOP	XOF CFA Franc BCEAO	68.6229	View
153	MOP	XPF CFP Franc	12.4817	View
154	MOP	YER Yemeni Rial	29.6035	View
155	MOP	ZAR Rand	1.9801	View
156	MOP	ZMW Zambian Kwacha	2.2648	View
157	MOP	ZWL Zimbabwe Dollar	7933.47	View

1 MOP = Rate shown in target currency as of Feb 15, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation