P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, December 5, 2025

Date

Dec 5, 2025

Available Rates

157

Previous Day

Dec 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458111	View
2	MOP	AFN Afghani	8.1895	View
3	MOP	ALL Lek	10.3274	View
4	MOP	AMD Armenian Dram	47.5446	View
5	MOP	ANG Netherlands Antillean Guilder	0.224610	View
6	MOP	AOA Kwanza	114.6391	View
7	MOP	ARS Argentine Peso	180.3349	View
8	MOP	AUD Australian Dollar	0.187939	View
9	MOP	AWG Aruban Florin	0.223271	View
10	MOP	AZN Azerbaijanian Manat	0.212045	View
11	MOP	BAM Convertible Mark	0.209335	View
12	MOP	BBD Barbados Dollar	0.249465	View
13	MOP	BDT Taka	15.2587	View
14	MOP	BGN Bulgarian Lev	0.209490	View
15	MOP	BHD Bahraini Dinar	0.047142	View
16	MOP	BIF Burundi Franc	369.0686	View
17	MOP	BMD Bermudian Dollar	0.124732	View
18	MOP	BND Brunei Dollar	0.161576	View
19	MOP	BOB Boliviano	0.862581	View
20	MOP	BRL Brazilian Real	0.662490	View
21	MOP	BSD Bahamian Dollar	0.124732	View
22	MOP	BTN Ngultrum	11.2086	View
23	MOP	BWP Pula	1.7088	View
24	MOP	BYN Belarussian Ruble	0.359543	View
25	MOP	BZD Belize Dollar	0.251243	View
26	MOP	CAD Canadian Dollar	0.173843	View
27	MOP	CDF Congolese Franc	284.5791	View
28	MOP	CHF Swiss Franc	0.100310	View
29	MOP	CLP Chilean Peso	114.4622	View
30	MOP	CNY Yuan Renminbi	0.881889	View
31	MOP	COP Colombian Peso	474.0312	View
32	MOP	CRC Costa Rican Colon	61.2896	View
33	MOP	CUC Peso Convertible	0.124732	View
34	MOP	CUP Cuban Peso	2.9908	View
35	MOP	CVE Cape Verde Escudo	11.8024	View
36	MOP	CZK Czech Koruna	2.5932	View
37	MOP	DJF Djibouti Franc	22.2057	View
38	MOP	DKK Danish Krone	0.800012	View
39	MOP	DOP Dominican Peso	7.9335	View
40	MOP	DZD Algerian Dinar	16.2333	View
41	MOP	EGP Egyptian Pound	5.9313	View
42	MOP	ERN Nakfa	1.8710	View
43	MOP	ETB Ethiopian Birr	19.4096	View
44	MOP	EUR Euro	0.107112	View
45	MOP	FJD Fiji Dollar	0.284208	View
46	MOP	FKP Falkland Islands Pound	0.093550	View
47	MOP	GBP Pound Sterling	0.093477	View
48	MOP	GEL Lari	0.336627	View
49	MOP	GHS Ghana Cedi	1.4217	View
50	MOP	GIP Gibraltar Pound	0.093550	View
51	MOP	GMD Dalasi	9.1896	View
52	MOP	GNF Guinea Franc	1085.09	View
53	MOP	GTQ Quetzal	0.955214	View
54	MOP	GYD Guyana Dollar	26.0912	View
55	MOP	HKD Hong Kong Dollar	0.970996	View
56	MOP	HNL Lempira	3.2819	View
57	MOP	HRK Croatian Kuna	0.806429	View
58	MOP	HTG Gourde	16.3975	View
59	MOP	HUF Forint	40.8934	View
60	MOP	IDR Rupiah	2079.45	View
61	MOP	ILS New Israeli Sheqel	0.403085	View
62	MOP	INR Indian Rupee	11.2182	View
63	MOP	IQD Iraqi Dinar	163.4275	View
64	MOP	IRR Iranian Rial	5248.21	View
65	MOP	ISK Iceland Krona	15.9383	View
66	MOP	JMD Jamaican Dollar	19.9779	View
67	MOP	JOD Jordanian Dinar	0.088435	View
68	MOP	JPY Yen	19.3617	View
69	MOP	KES Kenyan Shilling	16.1394	View
70	MOP	KGS Som	10.9126	View
71	MOP	KHR Riel	499.5732	View
72	MOP	KMF Comoro Franc	52.6561	View
73	MOP	KPW North Korean Won	112.2623	View
74	MOP	KRW Won	183.6787	View
75	MOP	KWD Kuwaiti Dinar	0.038292	View
76	MOP	KYD Cayman Islands Dollar	0.103355	View
77	MOP	KZT Tenge	63.0582	View
78	MOP	LAK Kip	2706.35	View
79	MOP	LBP Lebanese Pound	11215.32	View
80	MOP	LKR Sri Lanka Rupee	38.5299	View
81	MOP	LRD Liberian Dollar	22.1279	View
82	MOP	LSL Loti	2.1186	View
83	MOP	LTL Lithuanian Litas	0.369558	View
84	MOP	LVL Latvian Lats	0.075221	View
85	MOP	LYD Libyan Dinar	0.679540	View
86	MOP	MAD Moroccan Dirham	1.1526	View
87	MOP	MDL Moldovan Leu	2.1190	View
88	MOP	MGA Malagasy Ariary	556.7822	View
89	MOP	MKD Denar	6.5999	View
90	MOP	MMK Kyat	261.9237	View
91	MOP	MNT Tugrik	442.4018	View
92	MOP	MRO Ouguiya	49.7522	View
93	MOP	MUR Mauritius Rupee	5.7424	View
94	MOP	MVR Rufiyaa	1.9263	View
95	MOP	MWK Kwacha	216.3658	View
96	MOP	MXN Mexican Peso	2.2698	View
97	MOP	MYR Malaysian Ringgit	0.512779	View
98	MOP	MZN Mozambique Metical	7.9624	View
99	MOP	NAD Namibia Dollar	2.1186	View
100	MOP	NGN Naira	180.5987	View
101	MOP	NIO Cordoba Oro	4.5868	View
102	MOP	NOK Norwegian Krone	1.2591	View
103	MOP	NPR Nepalese Rupee	17.9421	View
104	MOP	NZD New Zealand Dollar	0.215917	View
105	MOP	OMR Rial Omani	0.048147	View
106	MOP	PAB Balboa	0.124732	View
107	MOP	PEN Sol	0.417697	View
108	MOP	PGK Kina	0.529909	View
109	MOP	PHP Philippine Peso	7.3607	View
110	MOP	PKR Pakistan Rupee	35.0212	View
111	MOP	PLN Zloty	0.453332	View
112	MOP	PYG Guarani	867.0419	View
113	MOP	QAR Qatari Rial	0.454026	View
114	MOP	RON New Romanian Leu	0.545502	View
115	MOP	RSD Serbian Dinar	12.5650	View
116	MOP	RUB Russian Ruble	9.6150	View
117	MOP	RWF Rwanda Franc	181.3782	View
118	MOP	SAR Saudi Riyal	0.469295	View
119	MOP	SBD Solomon Islands Dollar	1.0201	View
120	MOP	SCR Seychelles Rupee	1.7412	View
121	MOP	SDG Sudanese Pound	74.8179	View
122	MOP	SEK Swedish Krona	1.1738	View
123	MOP	SGD Singapore Dollar	0.161568	View
124	MOP	SHP Saint Helena Pound	0.093550	View
125	MOP	SLL Leone	2866.35	View
126	MOP	SOS Somali Shilling	71.2779	View
127	MOP	SRD Surinam Dollar	4.8144	View
128	MOP	STD Dobra	2643.24	View
129	MOP	SVC El Salvador Colon	1.0914	View
130	MOP	SYP Syrian Pound	1379.34	View
131	MOP	SZL Lilangeni	2.1186	View
132	MOP	THB Baht	3.9733	View
133	MOP	TJS Somoni	1.1475	View
134	MOP	TMT Turkmenistan New Manat	0.436142	View
135	MOP	TND Tunisian Dinar	0.366290	View
136	MOP	TOP Pa’anga	0.298942	View
137	MOP	TRY Turkish Lira	5.3028	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843360	View
139	MOP	TWD New Taiwan Dollar	3.9068	View
140	MOP	TZS Tanzanian Shilling	302.2970	View
141	MOP	UAH Hryvnia	5.2649	View
142	MOP	UGX Uganda Shilling	442.9775	View
143	MOP	USD US Dollar	0.124732	View
144	MOP	UYU Peso Uruguayo	4.8796	View
145	MOP	UZS Uzbekistan Sum	1489.58	View
146	MOP	VEF Bolivar	3116661.03	View
147	MOP	VND Dong	3299.86	View
148	MOP	VUV Vatu	15.2372	View
149	MOP	WST Tala	0.347793	View
150	MOP	XAF CFA Franc BEAC	70.2081	View
151	MOP	XCD East Caribbean Dollar	0.337470	View
152	MOP	XOF CFA Franc BCEAO	70.2368	View
153	MOP	XPF CFP Franc	12.8034	View
154	MOP	YER Yemeni Rial	29.7339	View
155	MOP	ZAR Rand	2.1119	View
156	MOP	ZMW Zambian Kwacha	2.8874	View
157	MOP	ZWL Zimbabwe Dollar	8154.11	View

1 MOP = Rate shown in target currency as of Dec 5, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation