P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, October 18, 2025

Date

Oct 18, 2025

Available Rates

157

Previous Day

Oct 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459002	View
2	MOP	AFN Afghani	8.3225	View
3	MOP	ALL Lek	10.3584	View
4	MOP	AMD Armenian Dram	47.9751	View
5	MOP	ANG Netherlands Antillean Guilder	0.225084	View
6	MOP	AOA Kwanza	114.3473	View
7	MOP	ARS Argentine Peso	181.9069	View
8	MOP	AUD Australian Dollar	0.192446	View
9	MOP	AWG Aruban Florin	0.223720	View
10	MOP	AZN Azerbaijanian Manat	0.212472	View
11	MOP	BAM Convertible Mark	0.209701	View
12	MOP	BBD Barbados Dollar	0.249967	View
13	MOP	BDT Taka	15.2433	View
14	MOP	BGN Bulgarian Lev	0.209701	View
15	MOP	BHD Bahraini Dinar	0.046993	View
16	MOP	BIF Burundi Franc	368.8228	View
17	MOP	BMD Bermudian Dollar	0.124983	View
18	MOP	BND Brunei Dollar	0.161891	View
19	MOP	BOB Boliviano	0.864683	View
20	MOP	BRL Brazilian Real	0.675786	View
21	MOP	BSD Bahamian Dollar	0.124983	View
22	MOP	BTN Ngultrum	11.0042	View
23	MOP	BWP Pula	1.7755	View
24	MOP	BYN Belarussian Ruble	0.425737	View
25	MOP	BZD Belize Dollar	0.251796	View
26	MOP	CAD Canadian Dollar	0.175171	View
27	MOP	CDF Congolese Franc	266.2093	View
28	MOP	CHF Swiss Franc	0.099179	View
29	MOP	CLP Chilean Peso	119.5465	View
30	MOP	CNY Yuan Renminbi	0.890734	View
31	MOP	COP Colombian Peso	478.8864	View
32	MOP	CRC Costa Rican Colon	62.8688	View
33	MOP	CUC Peso Convertible	0.124983	View
34	MOP	CUP Cuban Peso	3.0034	View
35	MOP	CVE Cape Verde Escudo	11.8230	View
36	MOP	CZK Czech Koruna	2.6038	View
37	MOP	DJF Djibouti Franc	22.2571	View
38	MOP	DKK Danish Krone	0.800843	View
39	MOP	DOP Dominican Peso	7.9147	View
40	MOP	DZD Algerian Dinar	16.1525	View
41	MOP	EGP Egyptian Pound	5.9382	View
42	MOP	ERN Nakfa	1.8748	View
43	MOP	ETB Ethiopian Birr	18.4971	View
44	MOP	EUR Euro	0.107218	View
45	MOP	FJD Fiji Dollar	0.284156	View
46	MOP	FKP Falkland Islands Pound	0.093098	View
47	MOP	GBP Pound Sterling	0.093098	View
48	MOP	GEL Lari	0.337830	View
49	MOP	GHS Ghana Cedi	1.3280	View
50	MOP	GIP Gibraltar Pound	0.093098	View
51	MOP	GMD Dalasi	8.9962	View
52	MOP	GNF Guinea Franc	1086.50	View
53	MOP	GTQ Quetzal	0.958609	View
54	MOP	GYD Guyana Dollar	26.1827	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2773	View
57	MOP	HRK Croatian Kuna	0.807838	View
58	MOP	HTG Gourde	16.3978	View
59	MOP	HUF Forint	41.7575	View
60	MOP	IDR Rupiah	2070.66	View
61	MOP	ILS New Israeli Sheqel	0.413614	View
62	MOP	INR Indian Rupee	11.0042	View
63	MOP	IQD Iraqi Dinar	164.2886	View
64	MOP	IRR Iranian Rial	5251.56	View
65	MOP	ISK Iceland Krona	15.1954	View
66	MOP	JMD Jamaican Dollar	20.0810	View
67	MOP	JOD Jordanian Dinar	0.088613	View
68	MOP	JPY Yen	18.8235	View
69	MOP	KES Kenyan Shilling	16.1674	View
70	MOP	KGS Som	10.9312	View
71	MOP	KHR Riel	502.6803	View
72	MOP	KMF Comoro Franc	52.7481	View
73	MOP	KPW North Korean Won	112.4855	View
74	MOP	KRW Won	177.7156	View
75	MOP	KWD Kuwaiti Dinar	0.038212	View
76	MOP	KYD Cayman Islands Dollar	0.104173	View
77	MOP	KZT Tenge	67.4275	View
78	MOP	LAK Kip	2716.81	View
79	MOP	LBP Lebanese Pound	11247.95	View
80	MOP	LKR Sri Lanka Rupee	37.9456	View
81	MOP	LRD Liberian Dollar	22.9047	View
82	MOP	LSL Loti	2.1724	View
83	MOP	LTL Lithuanian Litas	0.370204	View
84	MOP	LVL Latvian Lats	0.075353	View
85	MOP	LYD Libyan Dinar	0.679478	View
86	MOP	MAD Moroccan Dirham	1.1453	View
87	MOP	MDL Moldovan Leu	2.1116	View
88	MOP	MGA Malagasy Ariary	562.7014	View
89	MOP	MKD Denar	6.6019	View
90	MOP	MMK Kyat	262.3889	View
91	MOP	MNT Tugrik	449.6431	View
92	MOP	MRO Ouguiya	50.0546	View
93	MOP	MUR Mauritius Rupee	5.6252	View
94	MOP	MVR Rufiyaa	1.9122	View
95	MOP	MWK Kwacha	217.0775	View
96	MOP	MXN Mexican Peso	2.2966	View
97	MOP	MYR Malaysian Ringgit	0.528361	View
98	MOP	MZN Mozambique Metical	7.9877	View
99	MOP	NAD Namibia Dollar	2.1724	View
100	MOP	NGN Naira	183.8127	View
101	MOP	NIO Cordoba Oro	4.5989	View
102	MOP	NOK Norwegian Krone	1.2576	View
103	MOP	NPR Nepalese Rupee	17.6149	View
104	MOP	NZD New Zealand Dollar	0.218460	View
105	MOP	OMR Rial Omani	0.048043	View
106	MOP	PAB Balboa	0.124983	View
107	MOP	PEN Sol	0.422419	View
108	MOP	PGK Kina	0.525303	View
109	MOP	PHP Philippine Peso	7.2634	View
110	MOP	PKR Pakistan Rupee	35.1297	View
111	MOP	PLN Zloty	0.455123	View
112	MOP	PYG Guarani	880.2436	View
113	MOP	QAR Qatari Rial	0.454940	View
114	MOP	RON New Romanian Leu	0.545640	View
115	MOP	RSD Serbian Dinar	12.5681	View
116	MOP	RUB Russian Ruble	10.1316	View
117	MOP	RWF Rwanda Franc	181.4776	View
118	MOP	SAR Saudi Riyal	0.468688	View
119	MOP	SBD Solomon Islands Dollar	1.0623	View
120	MOP	SCR Seychelles Rupee	1.7366	View
121	MOP	SDG Sudanese Pound	75.0184	View
122	MOP	SEK Swedish Krona	1.1797	View
123	MOP	SGD Singapore Dollar	0.161891	View
124	MOP	SHP Saint Helena Pound	0.093098	View
125	MOP	SLL Leone	2834.01	View
126	MOP	SOS Somali Shilling	70.8467	View
127	MOP	SRD Surinam Dollar	4.8924	View
128	MOP	STD Dobra	2656.85	View
129	MOP	SVC El Salvador Colon	1.0936	View
130	MOP	SYP Syrian Pound	1625.16	View
131	MOP	SZL Lilangeni	2.1724	View
132	MOP	THB Baht	4.0879	View
133	MOP	TJS Somoni	1.1530	View
134	MOP	TMT Turkmenistan New Manat	0.437447	View
135	MOP	TND Tunisian Dinar	0.365617	View
136	MOP	TOP Pa’anga	0.295874	View
137	MOP	TRY Turkish Lira	5.2363	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848780	View
139	MOP	TWD New Taiwan Dollar	3.8291	View
140	MOP	TZS Tanzanian Shilling	307.5790	View
141	MOP	UAH Hryvnia	5.2207	View
142	MOP	UGX Uganda Shilling	436.0821	View
143	MOP	USD US Dollar	0.124983	View
144	MOP	UYU Peso Uruguayo	5.0137	View
145	MOP	UZS Uzbekistan Sum	1527.20	View
146	MOP	VEF Bolivar	2542875.72	View
147	MOP	VND Dong	3296.65	View
148	MOP	VUV Vatu	15.3229	View
149	MOP	WST Tala	0.351078	View
150	MOP	XAF CFA Franc BEAC	70.3308	View
151	MOP	XCD East Caribbean Dollar	0.337767	View
152	MOP	XOF CFA Franc BCEAO	70.3308	View
153	MOP	XPF CFP Franc	12.7946	View
154	MOP	YER Yemeni Rial	29.8548	View
155	MOP	ZAR Rand	2.1724	View
156	MOP	ZMW Zambian Kwacha	2.8431	View
157	MOP	ZWL Zimbabwe Dollar	8321.99	View

1 MOP = Rate shown in target currency as of Oct 18, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation