P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, August 30, 2025

Date

Aug 30, 2025

Available Rates

157

Previous Day

Aug 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457355	View
2	MOP	AFN Afghani	8.5256	View
3	MOP	ALL Lek	10.4596	View
4	MOP	AMD Armenian Dram	47.6369	View
5	MOP	ANG Netherlands Antillean Guilder	0.224405	View
6	MOP	AOA Kwanza	114.0280	View
7	MOP	ARS Argentine Peso	167.2046	View
8	MOP	AUD Australian Dollar	0.190451	View
9	MOP	AWG Aruban Florin	0.222918	View
10	MOP	AZN Azerbaijanian Manat	0.211709	View
11	MOP	BAM Convertible Mark	0.208440	View
12	MOP	BBD Barbados Dollar	0.249070	View
13	MOP	BDT Taka	15.1438	View
14	MOP	BGN Bulgarian Lev	0.208440	View
15	MOP	BHD Bahraini Dinar	0.046825	View
16	MOP	BIF Burundi Franc	368.3280	View
17	MOP	BMD Bermudian Dollar	0.124535	View
18	MOP	BND Brunei Dollar	0.159890	View
19	MOP	BOB Boliviano	0.860939	View
20	MOP	BRL Brazilian Real	0.675865	View
21	MOP	BSD Bahamian Dollar	0.124535	View
22	MOP	BTN Ngultrum	10.9800	View
23	MOP	BWP Pula	1.7893	View
24	MOP	BYN Belarussian Ruble	0.419697	View
25	MOP	BZD Belize Dollar	0.250899	View
26	MOP	CAD Canadian Dollar	0.171232	View
27	MOP	CDF Congolese Franc	361.4636	View
28	MOP	CHF Swiss Franc	0.099668	View
29	MOP	CLP Chilean Peso	120.3814	View
30	MOP	CNY Yuan Renminbi	0.888035	View
31	MOP	COP Colombian Peso	500.4675	View
32	MOP	CRC Costa Rican Colon	62.9261	View
33	MOP	CUC Peso Convertible	0.124535	View
34	MOP	CUP Cuban Peso	2.9896	View
35	MOP	CVE Cape Verde Escudo	11.7519	View
36	MOP	CZK Czech Koruna	2.6066	View
37	MOP	DJF Djibouti Franc	22.1772	View
38	MOP	DKK Danish Krone	0.795542	View
39	MOP	DOP Dominican Peso	7.8450	View
40	MOP	DZD Algerian Dinar	16.1579	View
41	MOP	EGP Egyptian Pound	6.0293	View
42	MOP	ERN Nakfa	1.8680	View
43	MOP	ETB Ethiopian Birr	17.6716	View
44	MOP	EUR Euro	0.106573	View
45	MOP	FJD Fiji Dollar	0.280780	View
46	MOP	FKP Falkland Islands Pound	0.092163	View
47	MOP	GBP Pound Sterling	0.092163	View
48	MOP	GEL Lari	0.334751	View
49	MOP	GHS Ghana Cedi	1.4266	View
50	MOP	GIP Gibraltar Pound	0.092163	View
51	MOP	GMD Dalasi	8.9911	View
52	MOP	GNF Guinea Franc	1080.10	View
53	MOP	GTQ Quetzal	0.954590	View
54	MOP	GYD Guyana Dollar	26.0430	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2599	View
57	MOP	HRK Croatian Kuna	0.802981	View
58	MOP	HTG Gourde	16.3017	View
59	MOP	HUF Forint	42.2692	View
60	MOP	IDR Rupiah	2045.03	View
61	MOP	ILS New Israeli Sheqel	0.416205	View
62	MOP	INR Indian Rupee	10.9800	View
63	MOP	IQD Iraqi Dinar	163.1869	View
64	MOP	IRR Iranian Rial	5239.42	View
65	MOP	ISK Iceland Krona	15.2602	View
66	MOP	JMD Jamaican Dollar	19.9667	View
67	MOP	JOD Jordanian Dinar	0.088295	View
68	MOP	JPY Yen	18.3096	View
69	MOP	KES Kenyan Shilling	16.1140	View
70	MOP	KGS Som	10.8811	View
71	MOP	KHR Riel	499.2044	View
72	MOP	KMF Comoro Franc	52.4310	View
73	MOP	KPW North Korean Won	112.0684	View
74	MOP	KRW Won	172.9174	View
75	MOP	KWD Kuwaiti Dinar	0.038049	View
76	MOP	KYD Cayman Islands Dollar	0.103663	View
77	MOP	KZT Tenge	67.0633	View
78	MOP	LAK Kip	2696.47	View
79	MOP	LBP Lebanese Pound	11199.98	View
80	MOP	LKR Sri Lanka Rupee	37.6099	View
81	MOP	LRD Liberian Dollar	24.9694	View
82	MOP	LSL Loti	2.2000	View
83	MOP	LTL Lithuanian Litas	0.367978	View
84	MOP	LVL Latvian Lats	0.074900	View
85	MOP	LYD Libyan Dinar	0.674976	View
86	MOP	MAD Moroccan Dirham	1.1226	View
87	MOP	MDL Moldovan Leu	2.0756	View
88	MOP	MGA Malagasy Ariary	557.1254	View
89	MOP	MKD Denar	6.5727	View
90	MOP	MMK Kyat	261.4230	View
91	MOP	MNT Tugrik	447.8844	View
92	MOP	MRO Ouguiya	49.7631	View
93	MOP	MUR Mauritius Rupee	5.7147	View
94	MOP	MVR Rufiyaa	1.9177	View
95	MOP	MWK Kwacha	215.9131	View
96	MOP	MXN Mexican Peso	2.3241	View
97	MOP	MYR Malaysian Ringgit	0.526136	View
98	MOP	MZN Mozambique Metical	7.9492	View
99	MOP	NAD Namibia Dollar	2.2000	View
100	MOP	NGN Naira	191.3673	View
101	MOP	NIO Cordoba Oro	4.5826	View
102	MOP	NOK Norwegian Krone	1.2530	View
103	MOP	NPR Nepalese Rupee	17.5762	View
104	MOP	NZD New Zealand Dollar	0.211396	View
105	MOP	OMR Rial Omani	0.047802	View
106	MOP	PAB Balboa	0.124535	View
107	MOP	PEN Sol	0.441077	View
108	MOP	PGK Kina	0.516426	View
109	MOP	PHP Philippine Peso	7.1088	View
110	MOP	PKR Pakistan Rupee	35.0919	View
111	MOP	PLN Zloty	0.454332	View
112	MOP	PYG Guarani	901.4130	View
113	MOP	QAR Qatari Rial	0.453308	View
114	MOP	RON New Romanian Leu	0.540730	View
115	MOP	RSD Serbian Dinar	12.5077	View
116	MOP	RUB Russian Ruble	9.9858	View
117	MOP	RWF Rwanda Franc	179.7617	View
118	MOP	SAR Saudi Riyal	0.467007	View
119	MOP	SBD Solomon Islands Dollar	1.0585	View
120	MOP	SCR Seychelles Rupee	1.7622	View
121	MOP	SDG Sudanese Pound	74.7631	View
122	MOP	SEK Swedish Krona	1.1785	View
123	MOP	SGD Singapore Dollar	0.159890	View
124	MOP	SHP Saint Helena Pound	0.092163	View
125	MOP	SLL Leone	2832.55	View
126	MOP	SOS Somali Shilling	71.1719	View
127	MOP	SRD Surinam Dollar	4.8036	View
128	MOP	STD Dobra	2623.23	View
129	MOP	SVC El Salvador Colon	1.0897	View
130	MOP	SYP Syrian Pound	1619.38	View
131	MOP	SZL Lilangeni	2.2000	View
132	MOP	THB Baht	4.0245	View
133	MOP	TJS Somoni	1.1744	View
134	MOP	TMT Turkmenistan New Manat	0.436661	View
135	MOP	TND Tunisian Dinar	0.363715	View
136	MOP	TOP Pa’anga	0.299933	View
137	MOP	TRY Turkish Lira	5.1186	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845300	View
139	MOP	TWD New Taiwan Dollar	3.8081	View
140	MOP	TZS Tanzanian Shilling	312.1323	View
141	MOP	UAH Hryvnia	5.1532	View
142	MOP	UGX Uganda Shilling	442.1827	View
143	MOP	USD US Dollar	0.124535	View
144	MOP	UYU Peso Uruguayo	4.9845	View
145	MOP	UZS Uzbekistan Sum	1554.18	View
146	MOP	VEF Bolivar	1845671.50	View
147	MOP	VND Dong	3285.84	View
148	MOP	VUV Vatu	14.8967	View
149	MOP	WST Tala	0.332260	View
150	MOP	XAF CFA Franc BEAC	69.9080	View
151	MOP	XCD East Caribbean Dollar	0.336552	View
152	MOP	XOF CFA Franc BCEAO	69.9080	View
153	MOP	XPF CFP Franc	12.7177	View
154	MOP	YER Yemeni Rial	29.8868	View
155	MOP	ZAR Rand	2.2000	View
156	MOP	ZMW Zambian Kwacha	2.9464	View
157	MOP	ZWL Zimbabwe Dollar	8335.81	View

1 MOP = Rate shown in target currency as of Aug 30, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation