P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, August 4, 2025

Date

Aug 4, 2025

Available Rates

157

Previous Day

Aug 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454278	View
2	MOP	AFN Afghani	8.5005	View
3	MOP	ALL Lek	10.3990	View
4	MOP	AMD Armenian Dram	47.1549	View
5	MOP	ANG Netherlands Antillean Guilder	0.222758	View
6	MOP	AOA Kwanza	113.6163	View
7	MOP	ARS Argentine Peso	167.5581	View
8	MOP	AUD Australian Dollar	0.190851	View
9	MOP	AWG Aruban Florin	0.221387	View
10	MOP	AZN Azerbaijanian Manat	0.205742	View
11	MOP	BAM Convertible Mark	0.208975	View
12	MOP	BBD Barbados Dollar	0.247360	View
13	MOP	BDT Taka	15.0485	View
14	MOP	BGN Bulgarian Lev	0.209160	View
15	MOP	BHD Bahraini Dinar	0.046136	View
16	MOP	BIF Burundi Franc	367.2785	View
17	MOP	BMD Bermudian Dollar	0.123680	View
18	MOP	BND Brunei Dollar	0.153661	View
19	MOP	BOB Boliviano	0.854094	View
20	MOP	BRL Brazilian Real	0.684695	View
21	MOP	BSD Bahamian Dollar	0.123680	View
22	MOP	BTN Ngultrum	10.7479	View
23	MOP	BWP Pula	1.7343	View
24	MOP	BYN Belarussian Ruble	0.405179	View
25	MOP	BZD Belize Dollar	0.247945	View
26	MOP	CAD Canadian Dollar	0.170403	View
27	MOP	CDF Congolese Franc	359.9658	View
28	MOP	CHF Swiss Franc	0.099928	View
29	MOP	CLP Chilean Peso	119.4374	View
30	MOP	CNY Yuan Renminbi	0.887556	View
31	MOP	COP Colombian Peso	510.3213	View
32	MOP	CRC Costa Rican Colon	62.3526	View
33	MOP	CUC Peso Convertible	0.123680	View
34	MOP	CUP Cuban Peso	2.9668	View
35	MOP	CVE Cape Verde Escudo	11.7821	View
36	MOP	CZK Czech Koruna	2.6289	View
37	MOP	DJF Djibouti Franc	22.0106	View
38	MOP	DKK Danish Krone	0.798098	View
39	MOP	DOP Dominican Peso	7.5181	View
40	MOP	DZD Algerian Dinar	16.1385	View
41	MOP	EGP Egyptian Pound	6.0167	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	17.0925	View
44	MOP	EUR Euro	0.106943	View
45	MOP	FJD Fiji Dollar	0.279779	View
46	MOP	FKP Falkland Islands Pound	0.093114	View
47	MOP	GBP Pound Sterling	0.093083	View
48	MOP	GEL Lari	0.334271	View
49	MOP	GHS Ghana Cedi	1.2950	View
50	MOP	GIP Gibraltar Pound	0.093114	View
51	MOP	GMD Dalasi	8.9795	View
52	MOP	GNF Guinea Franc	1073.04	View
53	MOP	GTQ Quetzal	0.949012	View
54	MOP	GYD Guyana Dollar	25.5553	View
55	MOP	HKD Hong Kong Dollar	0.970886	View
56	MOP	HNL Lempira	3.2497	View
57	MOP	HRK Croatian Kuna	0.805041	View
58	MOP	HTG Gourde	16.2065	View
59	MOP	HUF Forint	42.5903	View
60	MOP	IDR Rupiah	2025.01	View
61	MOP	ILS New Israeli Sheqel	0.421656	View
62	MOP	INR Indian Rupee	10.8413	View
63	MOP	IQD Iraqi Dinar	161.9384	View
64	MOP	IRR Iranian Rial	5215.23	View
65	MOP	ISK Iceland Krona	15.2929	View
66	MOP	JMD Jamaican Dollar	19.8194	View
67	MOP	JOD Jordanian Dinar	0.087689	View
68	MOP	JPY Yen	18.2285	View
69	MOP	KES Kenyan Shilling	15.9518	View
70	MOP	KGS Som	10.8188	View
71	MOP	KHR Riel	496.6150	View
72	MOP	KMF Comoro Franc	52.5654	View
73	MOP	KPW North Korean Won	111.3109	View
74	MOP	KRW Won	171.1385	View
75	MOP	KWD Kuwaiti Dinar	0.037762	View
76	MOP	KYD Cayman Islands Dollar	0.102615	View
77	MOP	KZT Tenge	66.8651	View
78	MOP	LAK Kip	2665.86	View
79	MOP	LBP Lebanese Pound	11120.78	View
80	MOP	LKR Sri Lanka Rupee	36.6390	View
81	MOP	LRD Liberian Dollar	24.8196	View
82	MOP	LSL Loti	2.2304	View
83	MOP	LTL Lithuanian Litas	0.368922	View
84	MOP	LVL Latvian Lats	0.075092	View
85	MOP	LYD Libyan Dinar	0.674066	View
86	MOP	MAD Moroccan Dirham	1.1029	View
87	MOP	MDL Moldovan Leu	2.1014	View
88	MOP	MGA Malagasy Ariary	535.6800	View
89	MOP	MKD Denar	6.5822	View
90	MOP	MMK Kyat	259.6719	View
91	MOP	MNT Tugrik	444.2527	View
92	MOP	MRO Ouguiya	49.2898	View
93	MOP	MUR Mauritius Rupee	5.7862	View
94	MOP	MVR Rufiyaa	1.9098	View
95	MOP	MWK Kwacha	213.0602	View
96	MOP	MXN Mexican Peso	2.3310	View
97	MOP	MYR Malaysian Ringgit	0.524098	View
98	MOP	MZN Mozambique Metical	7.9015	View
99	MOP	NAD Namibia Dollar	2.2304	View
100	MOP	NGN Naira	188.3418	View
101	MOP	NIO Cordoba Oro	4.5456	View
102	MOP	NOK Norwegian Krone	1.2699	View
103	MOP	NPR Nepalese Rupee	17.2047	View
104	MOP	NZD New Zealand Dollar	0.209010	View
105	MOP	OMR Rial Omani	0.047107	View
106	MOP	PAB Balboa	0.123680	View
107	MOP	PEN Sol	0.440930	View
108	MOP	PGK Kina	0.495105	View
109	MOP	PHP Philippine Peso	7.0930	View
110	MOP	PKR Pakistan Rupee	34.6198	View
111	MOP	PLN Zloty	0.457269	View
112	MOP	PYG Guarani	960.0528	View
113	MOP	QAR Qatari Rial	0.450195	View
114	MOP	RON New Romanian Leu	0.542599	View
115	MOP	RSD Serbian Dinar	12.5231	View
116	MOP	RUB Russian Ruble	9.8458	View
117	MOP	RWF Rwanda Franc	178.0272	View
118	MOP	SAR Saudi Riyal	0.458716	View
119	MOP	SBD Solomon Islands Dollar	1.0385	View
120	MOP	SCR Seychelles Rupee	1.7948	View
121	MOP	SDG Sudanese Pound	74.2612	View
122	MOP	SEK Swedish Krona	1.1959	View
123	MOP	SGD Singapore Dollar	0.159228	View
124	MOP	SHP Saint Helena Pound	0.093114	View
125	MOP	SLL Leone	2805.06	View
126	MOP	SOS Somali Shilling	70.6784	View
127	MOP	SRD Surinam Dollar	4.5626	View
128	MOP	STD Dobra	2650.58	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.07	View
131	MOP	SZL Lilangeni	2.2304	View
132	MOP	THB Baht	4.0085	View
133	MOP	TJS Somoni	1.1669	View
134	MOP	TMT Turkmenistan New Manat	0.433935	View
135	MOP	TND Tunisian Dinar	0.358763	View
136	MOP	TOP Pa’anga	0.288067	View
137	MOP	TRY Turkish Lira	5.0309	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838354	View
139	MOP	TWD New Taiwan Dollar	3.6262	View
140	MOP	TZS Tanzanian Shilling	301.7982	View
141	MOP	UAH Hryvnia	5.1593	View
142	MOP	UGX Uganda Shilling	442.4736	View
143	MOP	USD US Dollar	0.123680	View
144	MOP	UYU Peso Uruguayo	4.9069	View
145	MOP	UZS Uzbekistan Sum	1576.56	View
146	MOP	VEF Bolivar	1559817.45	View
147	MOP	VND Dong	3202.77	View
148	MOP	VUV Vatu	14.4452	View
149	MOP	WST Tala	0.342403	View
150	MOP	XAF CFA Franc BEAC	70.0872	View
151	MOP	XCD East Caribbean Dollar	0.334845	View
152	MOP	XOF CFA Franc BCEAO	69.3627	View
153	MOP	XPF CFP Franc	12.5666	View
154	MOP	YER Yemeni Rial	29.7538	View
155	MOP	ZAR Rand	2.2289	View
156	MOP	ZMW Zambian Kwacha	2.8365	View
157	MOP	ZWL Zimbabwe Dollar	8283.26	View

1 MOP = Rate shown in target currency as of Aug 4, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation