P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, April 25, 2025

Date

Apr 25, 2025

Available Rates

157

Previous Day

Apr 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459643	View
2	MOP	AFN Afghani	8.8729	View
3	MOP	ALL Lek	10.8809	View
4	MOP	AMD Armenian Dram	48.6644	View
5	MOP	ANG Netherlands Antillean Guilder	0.225536	View
6	MOP	AOA Kwanza	115.1357	View
7	MOP	ARS Argentine Peso	146.9795	View
8	MOP	AUD Australian Dollar	0.196102	View
9	MOP	AWG Aruban Florin	0.224002	View
10	MOP	AZN Azerbaijanian Manat	0.208171	View
11	MOP	BAM Convertible Mark	0.215735	View
12	MOP	BBD Barbados Dollar	0.250281	View
13	MOP	BDT Taka	15.2137	View
14	MOP	BGN Bulgarian Lev	0.215506	View
15	MOP	BHD Bahraini Dinar	0.046687	View
16	MOP	BIF Burundi Franc	371.0999	View
17	MOP	BMD Bermudian Dollar	0.125140	View
18	MOP	BND Brunei Dollar	0.161203	View
19	MOP	BOB Boliviano	0.865072	View
20	MOP	BRL Brazilian Real	0.711441	View
21	MOP	BSD Bahamian Dollar	0.125140	View
22	MOP	BTN Ngultrum	10.6755	View
23	MOP	BWP Pula	1.7136	View
24	MOP	BYN Belarussian Ruble	0.409373	View
25	MOP	BZD Belize Dollar	0.251814	View
26	MOP	CAD Canadian Dollar	0.173590	View
27	MOP	CDF Congolese Franc	363.4085	View
28	MOP	CHF Swiss Franc	0.103808	View
29	MOP	CLP Chilean Peso	117.4193	View
30	MOP	CNY Yuan Renminbi	0.912061	View
31	MOP	COP Colombian Peso	532.8496	View
32	MOP	CRC Costa Rican Colon	63.0559	View
33	MOP	CUC Peso Convertible	0.125140	View
34	MOP	CUP Cuban Peso	3.0051	View
35	MOP	CVE Cape Verde Escudo	12.1632	View
36	MOP	CZK Czech Koruna	2.7469	View
37	MOP	DJF Djibouti Franc	22.2923	View
38	MOP	DKK Danish Krone	0.822621	View
39	MOP	DOP Dominican Peso	7.4482	View
40	MOP	DZD Algerian Dinar	16.5757	View
41	MOP	EGP Egyptian Pound	6.3770	View
42	MOP	ERN Nakfa	1.8771	View
43	MOP	ETB Ethiopian Birr	16.7248	View
44	MOP	EUR Euro	0.110188	View
45	MOP	FJD Fiji Dollar	0.282528	View
46	MOP	FKP Falkland Islands Pound	0.094086	View
47	MOP	GBP Pound Sterling	0.094001	View
48	MOP	GEL Lari	0.343479	View
49	MOP	GHS Ghana Cedi	1.8906	View
50	MOP	GIP Gibraltar Pound	0.094086	View
51	MOP	GMD Dalasi	9.0308	View
52	MOP	GNF Guinea Franc	1084.46	View
53	MOP	GTQ Quetzal	0.964027	View
54	MOP	GYD Guyana Dollar	26.2578	View
55	MOP	HKD Hong Kong Dollar	0.970637	View
56	MOP	HNL Lempira	3.2468	View
57	MOP	HRK Croatian Kuna	0.831084	View
58	MOP	HTG Gourde	16.3731	View
59	MOP	HUF Forint	44.7949	View
60	MOP	IDR Rupiah	2109.09	View
61	MOP	ILS New Israeli Sheqel	0.453138	View
62	MOP	INR Indian Rupee	10.6905	View
63	MOP	IQD Iraqi Dinar	164.0594	View
64	MOP	IRR Iranian Rial	5268.47	View
65	MOP	ISK Iceland Krona	15.9663	View
66	MOP	JMD Jamaican Dollar	19.8282	View
67	MOP	JOD Jordanian Dinar	0.088724	View
68	MOP	JPY Yen	17.9387	View
69	MOP	KES Kenyan Shilling	16.2027	View
70	MOP	KGS Som	10.8917	View
71	MOP	KHR Riel	501.5696	View
72	MOP	KMF Comoro Franc	54.2660	View
73	MOP	KPW North Korean Won	112.6164	View
74	MOP	KRW Won	180.1392	View
75	MOP	KWD Kuwaiti Dinar	0.038350	View
76	MOP	KYD Cayman Islands Dollar	0.104126	View
77	MOP	KZT Tenge	64.7627	View
78	MOP	LAK Kip	2706.08	View
79	MOP	LBP Lebanese Pound	11319.03	View
80	MOP	LKR Sri Lanka Rupee	36.8838	View
81	MOP	LRD Liberian Dollar	25.0545	View
82	MOP	LSL Loti	2.3581	View
83	MOP	LTL Lithuanian Litas	0.380857	View
84	MOP	LVL Latvian Lats	0.077521	View
85	MOP	LYD Libyan Dinar	0.683173	View
86	MOP	MAD Moroccan Dirham	1.1381	View
87	MOP	MDL Moldovan Leu	2.1605	View
88	MOP	MGA Malagasy Ariary	548.1468	View
89	MOP	MKD Denar	6.7701	View
90	MOP	MMK Kyat	262.7453	View
91	MOP	MNT Tugrik	442.7692	View
92	MOP	MRO Ouguiya	49.6806	View
93	MOP	MUR Mauritius Rupee	5.6577	View
94	MOP	MVR Rufiyaa	1.9324	View
95	MOP	MWK Kwacha	217.4518	View
96	MOP	MXN Mexican Peso	2.4558	View
97	MOP	MYR Malaysian Ringgit	0.547371	View
98	MOP	MZN Mozambique Metical	7.9945	View
99	MOP	NAD Namibia Dollar	2.3581	View
100	MOP	NGN Naira	201.9327	View
101	MOP	NIO Cordoba Oro	4.6065	View
102	MOP	NOK Norwegian Krone	1.3048	View
103	MOP	NPR Nepalese Rupee	17.0888	View
104	MOP	NZD New Zealand Dollar	0.210051	View
105	MOP	OMR Rial Omani	0.047685	View
106	MOP	PAB Balboa	0.125140	View
107	MOP	PEN Sol	0.460155	View
108	MOP	PGK Kina	0.500637	View
109	MOP	PHP Philippine Peso	7.0430	View
110	MOP	PKR Pakistan Rupee	34.7662	View
111	MOP	PLN Zloty	0.470316	View
112	MOP	PYG Guarani	1002.71	View
113	MOP	QAR Qatari Rial	0.455512	View
114	MOP	RON New Romanian Leu	0.548473	View
115	MOP	RSD Serbian Dinar	12.9285	View
116	MOP	RUB Russian Ruble	10.4122	View
117	MOP	RWF Rwanda Franc	179.1941	View
118	MOP	SAR Saudi Riyal	0.464094	View
119	MOP	SBD Solomon Islands Dollar	1.0569	View
120	MOP	SCR Seychelles Rupee	1.7894	View
121	MOP	SDG Sudanese Pound	75.1441	View
122	MOP	SEK Swedish Krona	1.2122	View
123	MOP	SGD Singapore Dollar	0.164511	View
124	MOP	SHP Saint Helena Pound	0.094086	View
125	MOP	SLL Leone	2843.73	View
126	MOP	SOS Somali Shilling	71.4323	View
127	MOP	SRD Surinam Dollar	4.5956	View
128	MOP	STD Dobra	2720.42	View
129	MOP	SVC El Salvador Colon	1.0950	View
130	MOP	SYP Syrian Pound	1627.06	View
131	MOP	SZL Lilangeni	2.3581	View
132	MOP	THB Baht	4.1972	View
133	MOP	TJS Somoni	1.3293	View
134	MOP	TMT Turkmenistan New Manat	0.437943	View
135	MOP	TND Tunisian Dinar	0.374182	View
136	MOP	TOP Pa’anga	0.293466	View
137	MOP	TRY Turkish Lira	4.8074	View
138	MOP	TTD Trinidad and Tobago Dollar	0.850222	View
139	MOP	TWD New Taiwan Dollar	4.0035	View
140	MOP	TZS Tanzanian Shilling	329.2550	View
141	MOP	UAH Hryvnia	5.2157	View
142	MOP	UGX Uganda Shilling	458.7303	View
143	MOP	USD US Dollar	0.125140	View
144	MOP	UYU Peso Uruguayo	5.2638	View
145	MOP	UZS Uzbekistan Sum	1619.32	View
146	MOP	VEF Bolivar	1048830.31	View
147	MOP	VND Dong	3220.88	View
148	MOP	VUV Vatu	14.7266	View
149	MOP	WST Tala	0.360811	View
150	MOP	XAF CFA Franc BEAC	72.3546	View
151	MOP	XCD East Caribbean Dollar	0.338800	View
152	MOP	XOF CFA Franc BCEAO	70.9858	View
153	MOP	XPF CFP Franc	12.9410	View
154	MOP	YER Yemeni Rial	30.6968	View
155	MOP	ZAR Rand	2.3537	View
156	MOP	ZMW Zambian Kwacha	3.5411	View
157	MOP	ZWL Zimbabwe Dollar	8508.40	View

1 MOP = Rate shown in target currency as of Apr 25, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation