P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, March 12, 2025

Date

Mar 12, 2025

Available Rates

157

Previous Day

Mar 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458835	View
2	MOP	AFN Afghani	8.9184	View
3	MOP	ALL Lek	11.4089	View
4	MOP	AMD Armenian Dram	49.4149	View
5	MOP	ANG Netherlands Antillean Guilder	0.224945	View
6	MOP	AOA Kwanza	114.8726	View
7	MOP	ARS Argentine Peso	133.1268	View
8	MOP	AUD Australian Dollar	0.198505	View
9	MOP	AWG Aruban Florin	0.223626	View
10	MOP	AZN Azerbaijanian Manat	0.207822	View
11	MOP	BAM Convertible Mark	0.223955	View
12	MOP	BBD Barbados Dollar	0.249861	View
13	MOP	BDT Taka	15.1775	View
14	MOP	BGN Bulgarian Lev	0.224453	View
15	MOP	BHD Bahraini Dinar	0.046613	View
16	MOP	BIF Burundi Franc	369.9367	View
17	MOP	BMD Bermudian Dollar	0.124930	View
18	MOP	BND Brunei Dollar	0.163324	View
19	MOP	BOB Boliviano	0.863926	View
20	MOP	BRL Brazilian Real	0.729743	View
21	MOP	BSD Bahamian Dollar	0.124930	View
22	MOP	BTN Ngultrum	10.8954	View
23	MOP	BWP Pula	1.7033	View
24	MOP	BYN Belarussian Ruble	0.408683	View
25	MOP	BZD Belize Dollar	0.251467	View
26	MOP	CAD Canadian Dollar	0.179994	View
27	MOP	CDF Congolese Franc	357.8640	View
28	MOP	CHF Swiss Franc	0.110390	View
29	MOP	CLP Chilean Peso	117.1366	View
30	MOP	CNY Yuan Renminbi	0.904883	View
31	MOP	COP Colombian Peso	515.4072	View
32	MOP	CRC Costa Rican Colon	63.0031	View
33	MOP	CUC Peso Convertible	0.124930	View
34	MOP	CUP Cuban Peso	2.9985	View
35	MOP	CVE Cape Verde Escudo	12.6266	View
36	MOP	CZK Czech Koruna	2.8706	View
37	MOP	DJF Djibouti Franc	22.2441	View
38	MOP	DKK Danish Krone	0.856028	View
39	MOP	DOP Dominican Peso	7.8214	View
40	MOP	DZD Algerian Dinar	16.6550	View
41	MOP	EGP Egyptian Pound	6.2375	View
42	MOP	ERN Nakfa	1.8740	View
43	MOP	ETB Ethiopian Birr	16.1907	View
44	MOP	EUR Euro	0.114762	View
45	MOP	FJD Fiji Dollar	0.287088	View
46	MOP	FKP Falkland Islands Pound	0.096560	View
47	MOP	GBP Pound Sterling	0.096490	View
48	MOP	GEL Lari	0.347112	View
49	MOP	GHS Ghana Cedi	1.9376	View
50	MOP	GIP Gibraltar Pound	0.096560	View
51	MOP	GMD Dalasi	9.0108	View
52	MOP	GNF Guinea Franc	1080.35	View
53	MOP	GTQ Quetzal	0.963388	View
54	MOP	GYD Guyana Dollar	26.1038	View
55	MOP	HKD Hong Kong Dollar	0.970653	View
56	MOP	HNL Lempira	3.1965	View
57	MOP	HRK Croatian Kuna	0.862749	View
58	MOP	HTG Gourde	16.4084	View
59	MOP	HUF Forint	45.8799	View
60	MOP	IDR Rupiah	2057.61	View
61	MOP	ILS New Israeli Sheqel	0.454530	View
62	MOP	INR Indian Rupee	10.8942	View
63	MOP	IQD Iraqi Dinar	163.5335	View
64	MOP	IRR Iranian Rial	5260.47	View
65	MOP	ISK Iceland Krona	16.8128	View
66	MOP	JMD Jamaican Dollar	19.6114	View
67	MOP	JOD Jordanian Dinar	0.088576	View
68	MOP	JPY Yen	18.6180	View
69	MOP	KES Kenyan Shilling	16.1397	View
70	MOP	KGS Som	10.9568	View
71	MOP	KHR Riel	500.3497	View
72	MOP	KMF Comoro Franc	56.3335	View
73	MOP	KPW North Korean Won	112.4362	View
74	MOP	KRW Won	181.4001	View
75	MOP	KWD Kuwaiti Dinar	0.038457	View
76	MOP	KYD Cayman Islands Dollar	0.103812	View
77	MOP	KZT Tenge	61.1852	View
78	MOP	LAK Kip	2703.85	View
79	MOP	LBP Lebanese Pound	11212.78	View
80	MOP	LKR Sri Lanka Rupee	36.3638	View
81	MOP	LRD Liberian Dollar	24.9797	View
82	MOP	LSL Loti	2.2789	View
83	MOP	LTL Lithuanian Litas	0.395368	View
84	MOP	LVL Latvian Lats	0.080475	View
85	MOP	LYD Libyan Dinar	0.602525	View
86	MOP	MAD Moroccan Dirham	1.1877	View
87	MOP	MDL Moldovan Leu	2.2696	View
88	MOP	MGA Malagasy Ariary	558.1359	View
89	MOP	MKD Denar	7.0412	View
90	MOP	MMK Kyat	262.2706	View
91	MOP	MNT Tugrik	433.6611	View
92	MOP	MRO Ouguiya	49.7098	View
93	MOP	MUR Mauritius Rupee	5.6319	View
94	MOP	MVR Rufiyaa	1.9292	View
95	MOP	MWK Kwacha	216.5933	View
96	MOP	MXN Mexican Peso	2.5290	View
97	MOP	MYR Malaysian Ringgit	0.553501	View
98	MOP	MZN Mozambique Metical	7.9811	View
99	MOP	NAD Namibia Dollar	2.2789	View
100	MOP	NGN Naira	191.2948	View
101	MOP	NIO Cordoba Oro	4.5969	View
102	MOP	NOK Norwegian Krone	1.3322	View
103	MOP	NPR Nepalese Rupee	17.4408	View
104	MOP	NZD New Zealand Dollar	0.218692	View
105	MOP	OMR Rial Omani	0.047591	View
106	MOP	PAB Balboa	0.124930	View
107	MOP	PEN Sol	0.457279	View
108	MOP	PGK Kina	0.483656	View
109	MOP	PHP Philippine Peso	7.1668	View
110	MOP	PKR Pakistan Rupee	34.5728	View
111	MOP	PLN Zloty	0.481488	View
112	MOP	PYG Guarani	990.1450	View
113	MOP	QAR Qatari Rial	0.454748	View
114	MOP	RON New Romanian Leu	0.571221	View
115	MOP	RSD Serbian Dinar	13.4077	View
116	MOP	RUB Russian Ruble	10.6762	View
117	MOP	RWF Rwanda Franc	177.6097	View
118	MOP	SAR Saudi Riyal	0.463226	View
119	MOP	SBD Solomon Islands Dollar	1.0603	View
120	MOP	SCR Seychelles Rupee	1.7866	View
121	MOP	SDG Sudanese Pound	75.0813	View
122	MOP	SEK Swedish Krona	1.2597	View
123	MOP	SGD Singapore Dollar	0.166716	View
124	MOP	SHP Saint Helena Pound	0.096560	View
125	MOP	SLL Leone	2854.40	View
126	MOP	SOS Somali Shilling	71.3987	View
127	MOP	SRD Surinam Dollar	4.5231	View
128	MOP	STD Dobra	2834.19	View
129	MOP	SVC El Salvador Colon	1.0931	View
130	MOP	SYP Syrian Pound	1624.34	View
131	MOP	SZL Lilangeni	2.2789	View
132	MOP	THB Baht	4.2296	View
133	MOP	TJS Somoni	1.3616	View
134	MOP	TMT Turkmenistan New Manat	0.437146	View
135	MOP	TND Tunisian Dinar	0.385538	View
136	MOP	TOP Pa’anga	0.294503	View
137	MOP	TRY Turkish Lira	4.5736	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849169	View
139	MOP	TWD New Taiwan Dollar	4.0471	View
140	MOP	TZS Tanzanian Shilling	327.1982	View
141	MOP	UAH Hryvnia	5.1689	View
142	MOP	UGX Uganda Shilling	458.4822	View
143	MOP	USD US Dollar	0.124930	View
144	MOP	UYU Peso Uruguayo	5.2971	View
145	MOP	UZS Uzbekistan Sum	1618.42	View
146	MOP	VEF Bolivar	811964.70	View
147	MOP	VND Dong	3145.60	View
148	MOP	VUV Vatu	14.9680	View
149	MOP	WST Tala	0.352472	View
150	MOP	XAF CFA Franc BEAC	75.1114	View
151	MOP	XCD East Caribbean Dollar	0.338204	View
152	MOP	XOF CFA Franc BCEAO	73.9156	View
153	MOP	XPF CFP Franc	13.4656	View
154	MOP	YER Yemeni Rial	30.8326	View
155	MOP	ZAR Rand	2.2981	View
156	MOP	ZMW Zambian Kwacha	3.5677	View
157	MOP	ZWL Zimbabwe Dollar	8314.48	View

1 MOP = Rate shown in target currency as of Mar 12, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation