P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, March 10, 2025

Date

Mar 10, 2025

Available Rates

157

Previous Day

Mar 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458825	View
2	MOP	AFN Afghani	9.0317	View
3	MOP	ALL Lek	11.4058	View
4	MOP	AMD Armenian Dram	49.0707	View
5	MOP	ANG Netherlands Antillean Guilder	0.224486	View
6	MOP	AOA Kwanza	114.8716	View
7	MOP	ARS Argentine Peso	132.7537	View
8	MOP	AUD Australian Dollar	0.197650	View
9	MOP	AWG Aruban Florin	0.223621	View
10	MOP	AZN Azerbaijanian Manat	0.207818	View
11	MOP	BAM Convertible Mark	0.224874	View
12	MOP	BBD Barbados Dollar	0.249856	View
13	MOP	BDT Taka	15.1812	View
14	MOP	BGN Bulgarian Lev	0.225297	View
15	MOP	BHD Bahraini Dinar	0.046615	View
16	MOP	BIF Burundi Franc	369.5297	View
17	MOP	BMD Bermudian Dollar	0.124928	View
18	MOP	BND Brunei Dollar	0.163270	View
19	MOP	BOB Boliviano	0.864127	View
20	MOP	BRL Brazilian Real	0.724423	View
21	MOP	BSD Bahamian Dollar	0.124928	View
22	MOP	BTN Ngultrum	10.8687	View
23	MOP	BWP Pula	1.7021	View
24	MOP	BYN Belarussian Ruble	0.408791	View
25	MOP	BZD Belize Dollar	0.251655	View
26	MOP	CAD Canadian Dollar	0.180187	View
27	MOP	CDF Congolese Franc	357.8185	View
28	MOP	CHF Swiss Franc	0.109572	View
29	MOP	CLP Chilean Peso	116.0656	View
30	MOP	CNY Yuan Renminbi	0.906787	View
31	MOP	COP Colombian Peso	516.2345	View
32	MOP	CRC Costa Rican Colon	63.1884	View
33	MOP	CUC Peso Convertible	0.124928	View
34	MOP	CUP Cuban Peso	2.9998	View
35	MOP	CVE Cape Verde Escudo	12.6784	View
36	MOP	CZK Czech Koruna	2.8749	View
37	MOP	DJF Djibouti Franc	22.1510	View
38	MOP	DKK Danish Krone	0.859166	View
39	MOP	DOP Dominican Peso	7.7426	View
40	MOP	DZD Algerian Dinar	16.6672	View
41	MOP	EGP Egyptian Pound	6.2352	View
42	MOP	ERN Nakfa	1.8739	View
43	MOP	ETB Ethiopian Birr	16.1434	View
44	MOP	EUR Euro	0.115194	View
45	MOP	FJD Fiji Dollar	0.286764	View
46	MOP	FKP Falkland Islands Pound	0.096536	View
47	MOP	GBP Pound Sterling	0.096589	View
48	MOP	GEL Lari	0.346717	View
49	MOP	GHS Ghana Cedi	1.9363	View
50	MOP	GIP Gibraltar Pound	0.096536	View
51	MOP	GMD Dalasi	9.0007	View
52	MOP	GNF Guinea Franc	1081.49	View
53	MOP	GTQ Quetzal	0.963760	View
54	MOP	GYD Guyana Dollar	26.1144	View
55	MOP	HKD Hong Kong Dollar	0.970409	View
56	MOP	HNL Lempira	3.1967	View
57	MOP	HRK Croatian Kuna	0.866289	View
58	MOP	HTG Gourde	16.4576	View
59	MOP	HUF Forint	46.0144	View
60	MOP	IDR Rupiah	2043.43	View
61	MOP	ILS New Israeli Sheqel	0.454038	View
62	MOP	INR Indian Rupee	10.9082	View
63	MOP	IQD Iraqi Dinar	163.7107	View
64	MOP	IRR Iranian Rial	5245.71	View
65	MOP	ISK Iceland Krona	16.9221	View
66	MOP	JMD Jamaican Dollar	19.6094	View
67	MOP	JOD Jordanian Dinar	0.088574	View
68	MOP	JPY Yen	18.3608	View
69	MOP	KES Kenyan Shilling	16.1689	View
70	MOP	KGS Som	10.9569	View
71	MOP	KHR Riel	501.0375	View
72	MOP	KMF Comoro Franc	56.5647	View
73	MOP	KPW North Korean Won	112.4368	View
74	MOP	KRW Won	181.8817	View
75	MOP	KWD Kuwaiti Dinar	0.038463	View
76	MOP	KYD Cayman Islands Dollar	0.103107	View
77	MOP	KZT Tenge	61.3065	View
78	MOP	LAK Kip	2704.04	View
79	MOP	LBP Lebanese Pound	11247.11	View
80	MOP	LKR Sri Lanka Rupee	36.3730	View
81	MOP	LRD Liberian Dollar	24.9691	View
82	MOP	LSL Loti	2.2815	View
83	MOP	LTL Lithuanian Litas	0.396990	View
84	MOP	LVL Latvian Lats	0.080805	View
85	MOP	LYD Libyan Dinar	0.603648	View
86	MOP	MAD Moroccan Dirham	1.1961	View
87	MOP	MDL Moldovan Leu	2.2777	View
88	MOP	MGA Malagasy Ariary	558.8502	View
89	MOP	MKD Denar	7.0904	View
90	MOP	MMK Kyat	262.2930	View
91	MOP	MNT Tugrik	433.8020	View
92	MOP	MRO Ouguiya	49.2240	View
93	MOP	MUR Mauritius Rupee	5.6449	View
94	MOP	MVR Rufiyaa	1.9287	View
95	MOP	MWK Kwacha	216.7878	View
96	MOP	MXN Mexican Peso	2.5236	View
97	MOP	MYR Malaysian Ringgit	0.552622	View
98	MOP	MZN Mozambique Metical	7.9719	View
99	MOP	NAD Namibia Dollar	2.2815	View
100	MOP	NGN Naira	189.2606	View
101	MOP	NIO Cordoba Oro	4.5973	View
102	MOP	NOK Norwegian Krone	1.3444	View
103	MOP	NPR Nepalese Rupee	17.3981	View
104	MOP	NZD New Zealand Dollar	0.217913	View
105	MOP	OMR Rial Omani	0.047591	View
106	MOP	PAB Balboa	0.124928	View
107	MOP	PEN Sol	0.457219	View
108	MOP	PGK Kina	0.498276	View
109	MOP	PHP Philippine Peso	7.1721	View
110	MOP	PKR Pakistan Rupee	34.5731	View
111	MOP	PLN Zloty	0.483356	View
112	MOP	PYG Guarani	991.3700	View
113	MOP	QAR Qatari Rial	0.454739	View
114	MOP	RON New Romanian Leu	0.573265	View
115	MOP	RSD Serbian Dinar	13.5083	View
116	MOP	RUB Russian Ruble	11.1049	View
117	MOP	RWF Rwanda Franc	175.8602	View
118	MOP	SAR Saudi Riyal	0.463342	View
119	MOP	SBD Solomon Islands Dollar	1.0602	View
120	MOP	SCR Seychelles Rupee	1.8408	View
121	MOP	SDG Sudanese Pound	75.0513	View
122	MOP	SEK Swedish Krona	1.2636	View
123	MOP	SGD Singapore Dollar	0.166294	View
124	MOP	SHP Saint Helena Pound	0.096536	View
125	MOP	SLL Leone	2853.13	View
126	MOP	SOS Somali Shilling	71.4231	View
127	MOP	SRD Surinam Dollar	4.4674	View
128	MOP	STD Dobra	2842.96	View
129	MOP	SVC El Salvador Colon	1.0931	View
130	MOP	SYP Syrian Pound	1624.30	View
131	MOP	SZL Lilangeni	2.2815	View
132	MOP	THB Baht	4.2220	View
133	MOP	TJS Somoni	1.3625	View
134	MOP	TMT Turkmenistan New Manat	0.437015	View
135	MOP	TND Tunisian Dinar	0.386541	View
136	MOP	TOP Pa’anga	0.294705	View
137	MOP	TRY Turkish Lira	4.5666	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848522	View
139	MOP	TWD New Taiwan Dollar	4.0405	View
140	MOP	TZS Tanzanian Shilling	326.6748	View
141	MOP	UAH Hryvnia	5.1611	View
142	MOP	UGX Uganda Shilling	458.1621	View
143	MOP	USD US Dollar	0.124928	View
144	MOP	UYU Peso Uruguayo	5.3061	View
145	MOP	UZS Uzbekistan Sum	1617.12	View
146	MOP	VEF Bolivar	808426.69	View
147	MOP	VND Dong	3152.65	View
148	MOP	VUV Vatu	14.9829	View
149	MOP	WST Tala	0.351574	View
150	MOP	XAF CFA Franc BEAC	75.4195	View
151	MOP	XCD East Caribbean Dollar	0.338149	View
152	MOP	XOF CFA Franc BCEAO	74.3487	View
153	MOP	XPF CFP Franc	13.5420	View
154	MOP	YER Yemeni Rial	30.8275	View
155	MOP	ZAR Rand	2.2789	View
156	MOP	ZMW Zambian Kwacha	3.5603	View
157	MOP	ZWL Zimbabwe Dollar	8316.76	View

1 MOP = Rate shown in target currency as of Mar 10, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation