P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, January 23, 2025

Date

Jan 23, 2025

Available Rates

157

Previous Day

Jan 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457885	View
2	MOP	AFN Afghani	9.3683	View
3	MOP	ALL Lek	11.7706	View
4	MOP	AMD Armenian Dram	49.9299	View
5	MOP	ANG Netherlands Antillean Guilder	0.224263	View
6	MOP	AOA Kwanza	114.8181	View
7	MOP	ARS Argentine Peso	130.5569	View
8	MOP	AUD Australian Dollar	0.198833	View
9	MOP	AWG Aruban Florin	0.223147	View
10	MOP	AZN Azerbaijanian Manat	0.206878	View
11	MOP	BAM Convertible Mark	0.234185	View
12	MOP	BBD Barbados Dollar	0.249326	View
13	MOP	BDT Taka	15.1861	View
14	MOP	BGN Bulgarian Lev	0.234348	View
15	MOP	BHD Bahraini Dinar	0.046502	View
16	MOP	BIF Burundi Franc	367.6120	View
17	MOP	BMD Bermudian Dollar	0.124663	View
18	MOP	BND Brunei Dollar	0.165927	View
19	MOP	BOB Boliviano	0.861243	View
20	MOP	BRL Brazilian Real	0.741953	View
21	MOP	BSD Bahamian Dollar	0.124663	View
22	MOP	BTN Ngultrum	10.7822	View
23	MOP	BWP Pula	1.7301	View
24	MOP	BYN Belarussian Ruble	0.407820	View
25	MOP	BZD Belize Dollar	0.250682	View
26	MOP	CAD Canadian Dollar	0.179542	View
27	MOP	CDF Congolese Franc	355.6246	View
28	MOP	CHF Swiss Franc	0.113136	View
29	MOP	CLP Chilean Peso	123.5890	View
30	MOP	CNY Yuan Renminbi	0.908602	View
31	MOP	COP Colombian Peso	530.7900	View
32	MOP	CRC Costa Rican Colon	62.7018	View
33	MOP	CUC Peso Convertible	0.124663	View
34	MOP	CUP Cuban Peso	2.9895	View
35	MOP	CVE Cape Verde Escudo	13.2034	View
36	MOP	CZK Czech Koruna	3.0123	View
37	MOP	DJF Djibouti Franc	22.1690	View
38	MOP	DKK Danish Krone	0.893947	View
39	MOP	DOP Dominican Peso	7.6537	View
40	MOP	DZD Algerian Dinar	16.8515	View
41	MOP	EGP Egyptian Pound	6.2726	View
42	MOP	ERN Nakfa	1.8700	View
43	MOP	ETB Ethiopian Birr	15.7194	View
44	MOP	EUR Euro	0.119822	View
45	MOP	FJD Fiji Dollar	0.288408	View
46	MOP	FKP Falkland Islands Pound	0.101185	View
47	MOP	GBP Pound Sterling	0.101211	View
48	MOP	GEL Lari	0.356929	View
49	MOP	GHS Ghana Cedi	1.8823	View
50	MOP	GIP Gibraltar Pound	0.101185	View
51	MOP	GMD Dalasi	9.0069	View
52	MOP	GNF Guinea Franc	1078.39	View
53	MOP	GTQ Quetzal	0.962505	View
54	MOP	GYD Guyana Dollar	26.0058	View
55	MOP	HKD Hong Kong Dollar	0.971101	View
56	MOP	HNL Lempira	3.1749	View
57	MOP	HRK Croatian Kuna	0.902157	View
58	MOP	HTG Gourde	16.2763	View
59	MOP	HUF Forint	49.0913	View
60	MOP	IDR Rupiah	2024.49	View
61	MOP	ILS New Israeli Sheqel	0.444745	View
62	MOP	INR Indian Rupee	10.7755	View
63	MOP	IQD Iraqi Dinar	163.1296	View
64	MOP	IRR Iranian Rial	5246.86	View
65	MOP	ISK Iceland Krona	17.4821	View
66	MOP	JMD Jamaican Dollar	19.6522	View
67	MOP	JOD Jordanian Dinar	0.088386	View
68	MOP	JPY Yen	19.4807	View
69	MOP	KES Kenyan Shilling	16.1315	View
70	MOP	KGS Som	10.9019	View
71	MOP	KHR Riel	501.8899	View
72	MOP	KMF Comoro Franc	58.9067	View
73	MOP	KPW North Korean Won	112.1958	View
74	MOP	KRW Won	179.1227	View
75	MOP	KWD Kuwaiti Dinar	0.038395	View
76	MOP	KYD Cayman Islands Dollar	0.103037	View
77	MOP	KZT Tenge	65.5524	View
78	MOP	LAK Kip	2721.40	View
79	MOP	LBP Lebanese Pound	11198.57	View
80	MOP	LKR Sri Lanka Rupee	36.6374	View
81	MOP	LRD Liberian Dollar	24.2751	View
82	MOP	LSL Loti	2.3062	View
83	MOP	LTL Lithuanian Litas	0.413427	View
84	MOP	LVL Latvian Lats	0.084151	View
85	MOP	LYD Libyan Dinar	0.614536	View
86	MOP	MAD Moroccan Dirham	1.2259	View
87	MOP	MDL Moldovan Leu	2.3380	View
88	MOP	MGA Malagasy Ariary	558.3916	View
89	MOP	MKD Denar	7.3638	View
90	MOP	MMK Kyat	261.7289	View
91	MOP	MNT Tugrik	428.4180	View
92	MOP	MRO Ouguiya	49.6442	View
93	MOP	MUR Mauritius Rupee	5.7903	View
94	MOP	MVR Rufiyaa	1.9250	View
95	MOP	MWK Kwacha	216.1762	View
96	MOP	MXN Mexican Peso	2.5518	View
97	MOP	MYR Malaysian Ringgit	0.553999	View
98	MOP	MZN Mozambique Metical	7.9667	View
99	MOP	NAD Namibia Dollar	2.3062	View
100	MOP	NGN Naira	194.0543	View
101	MOP	NIO Cordoba Oro	4.5873	View
102	MOP	NOK Norwegian Krone	1.4056	View
103	MOP	NPR Nepalese Rupee	17.2595	View
104	MOP	NZD New Zealand Dollar	0.220197	View
105	MOP	OMR Rial Omani	0.047486	View
106	MOP	PAB Balboa	0.124663	View
107	MOP	PEN Sol	0.464274	View
108	MOP	PGK Kina	0.478170	View
109	MOP	PHP Philippine Peso	7.3167	View
110	MOP	PKR Pakistan Rupee	34.3175	View
111	MOP	PLN Zloty	0.504572	View
112	MOP	PYG Guarani	982.3169	View
113	MOP	QAR Qatari Rial	0.453774	View
114	MOP	RON New Romanian Leu	0.596272	View
115	MOP	RSD Serbian Dinar	14.0276	View
116	MOP	RUB Russian Ruble	12.3730	View
117	MOP	RWF Rwanda Franc	173.4667	View
118	MOP	SAR Saudi Riyal	0.462318	View
119	MOP	SBD Solomon Islands Dollar	1.0494	View
120	MOP	SCR Seychelles Rupee	1.7867	View
121	MOP	SDG Sudanese Pound	74.9053	View
122	MOP	SEK Swedish Krona	1.3742	View
123	MOP	SGD Singapore Dollar	0.169117	View
124	MOP	SHP Saint Helena Pound	0.101185	View
125	MOP	SLL Leone	2828.48	View
126	MOP	SOS Somali Shilling	71.1600	View
127	MOP	SRD Surinam Dollar	4.3861	View
128	MOP	STD Dobra	2960.47	View
129	MOP	SVC El Salvador Colon	1.0908	View
130	MOP	SYP Syrian Pound	1620.85	View
131	MOP	SZL Lilangeni	2.3062	View
132	MOP	THB Baht	4.2417	View
133	MOP	TJS Somoni	1.3646	View
134	MOP	TMT Turkmenistan New Manat	0.436103	View
135	MOP	TND Tunisian Dinar	0.397562	View
136	MOP	TOP Pa’anga	0.294748	View
137	MOP	TRY Turkish Lira	4.4453	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846582	View
139	MOP	TWD New Taiwan Dollar	4.0148	View
140	MOP	TZS Tanzanian Shilling	320.0600	View
141	MOP	UAH Hryvnia	5.2450	View
142	MOP	UGX Uganda Shilling	458.6734	View
143	MOP	USD US Dollar	0.124663	View
144	MOP	UYU Peso Uruguayo	5.4552	View
145	MOP	UZS Uzbekistan Sum	1618.05	View
146	MOP	VEF Bolivar	694240.02	View
147	MOP	VND Dong	3095.42	View
148	MOP	VUV Vatu	15.2616	View
149	MOP	WST Tala	0.370739	View
150	MOP	XAF CFA Franc BEAC	78.5422	View
151	MOP	XCD East Caribbean Dollar	0.337315	View
152	MOP	XOF CFA Franc BCEAO	77.7234	View
153	MOP	XPF CFP Franc	14.0753	View
154	MOP	YER Yemeni Rial	31.0348	View
155	MOP	ZAR Rand	2.3143	View
156	MOP	ZMW Zambian Kwacha	3.4848	View
157	MOP	ZWL Zimbabwe Dollar	8181.33	View

1 MOP = Rate shown in target currency as of Jan 23, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation