₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, July 30, 2026

Date

Jul 30, 2026

Available Rates

155

Previous Day

Jul 30, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001023	View
2	MNT	AFN Afghani	0.018295	View
3	MNT	ALL Lek	0.022890	View
4	MNT	AMD Armenian Dram	0.101654	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.255703	View
7	MNT	ARS Argentine Peso	0.416535	View
8	MNT	AUD Australian Dollar	0.000400	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000473	View
11	MNT	BAM Convertible Mark	0.000475	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.034294	View
14	MNT	BGN Bulgarian Lev	0.000475	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830001	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000359	View
19	MNT	BOB Boliviano	0.003148	View
20	MNT	BRL Brazilian Real	0.001427	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026646	View
23	MNT	BWP Pula	0.003801	View
24	MNT	BYN Belarussian Ruble	0.000807	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000391	View
27	MNT	CDF Congolese Franc	0.642263	View
28	MNT	CHF Swiss Franc	0.000227	View
29	MNT	CLP Chilean Peso	0.260544	View
30	MNT	CNY Yuan Renminbi	0.001885	View
31	MNT	COP Colombian Peso	0.890447	View
32	MNT	CRC Costa Rican Colon	0.126427	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007380	View
35	MNT	CVE Cape Verde Escudo	0.026816	View
36	MNT	CZK Czech Koruna	0.005876	View
37	MNT	DJF Djibouti Franc	0.049572	View
38	MNT	DKK Danish Krone	0.001817	View
39	MNT	DOP Dominican Peso	0.016165	View
40	MNT	DZD Algerian Dinar	0.037068	View
41	MNT	EGP Egyptian Pound	0.014115	View
42	MNT	ERN Nakfa	0.004178	View
43	MNT	ETB Ethiopian Birr	0.044682	View
44	MNT	EUR Euro	0.000243	View
45	MNT	FJD Fiji Dollar	0.000623	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000729	View
49	MNT	GHS Ghana Cedi	0.003248	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020735	View
52	MNT	GNF Guinea Franc	2.4448	View
53	MNT	GTQ Quetzal	0.002121	View
54	MNT	GYD Guyana Dollar	0.058021	View
55	MNT	HKD Hong Kong Dollar	0.002184	View
56	MNT	HNL Lempira	0.007459	View
57	MNT	HRK Croatian Kuna	0.001832	View
58	MNT	HTG Gourde	0.036465	View
59	MNT	HUF Forint	0.088381	View
60	MNT	IDR Rupiah	5.0415	View
61	MNT	ILS New Israeli Sheqel	0.000857	View
62	MNT	INR Indian Rupee	0.026697	View
63	MNT	IQD Iraqi Dinar	0.363669	View
64	MNT	IRR Iranian Rial	383.0143	View
65	MNT	ISK Iceland Krona	0.034680	View
66	MNT	JMD Jamaican Dollar	0.043840	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.045540	View
69	MNT	KES Kenyan Shilling	0.036038	View
70	MNT	KGS Som	0.024369	View
71	MNT	KHR Riel	1.1234	View
72	MNT	KMF Comoro Franc	0.119643	View
73	MNT	KRW Won	0.404242	View
74	MNT	KWD Kuwaiti Dinar	0.000086	View
75	MNT	KYD Cayman Islands Dollar	0.000230	View
76	MNT	KZT Tenge	0.132443	View
77	MNT	LAK Kip	6.3062	View
78	MNT	LBP Lebanese Pound	24.9899	View
79	MNT	LKR Sri Lanka Rupee	0.093657	View
80	MNT	LRD Liberian Dollar	0.050431	View
81	MNT	LSL Loti	0.004636	View
82	MNT	LTL Lithuanian Litas	0.000839	View
83	MNT	LVL Latvian Lats	0.000170	View
84	MNT	LYD Libyan Dinar	0.001781	View
85	MNT	MAD Moroccan Dirham	0.002613	View
86	MNT	MDL Moldovan Leu	0.004900	View
87	MNT	MGA Malagasy Ariary	1.2025	View
88	MNT	MKD Denar	0.015040	View
89	MNT	MMK Kyat	0.584913	View
90	MNT	MOP Pataca	0.002250	View
91	MNT	MRO Ouguiya	0.111673	View
92	MNT	MUR Mauritius Rupee	0.013197	View
93	MNT	MVR Rufiyaa	0.004306	View
94	MNT	MWK Kwacha	0.481649	View
95	MNT	MXN Mexican Peso	0.004859	View
96	MNT	MYR Malaysian Ringgit	0.001141	View
97	MNT	MZN Mozambique Metical	0.017735	View
98	MNT	NAD Namibia Dollar	0.004636	View
99	MNT	NGN Naira	0.378985	View
100	MNT	NIO Cordoba Oro	0.010239	View
101	MNT	NOK Norwegian Krone	0.002674	View
102	MNT	NPR Nepalese Rupee	0.042654	View
103	MNT	NZD New Zealand Dollar	0.000479	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000278	View
106	MNT	PEN Sol	0.000943	View
107	MNT	PGK Kina	0.001245	View
108	MNT	PHP Philippine Peso	0.017161	View
109	MNT	PKR Pakistan Rupee	0.078322	View
110	MNT	PLN Zloty	0.001051	View
111	MNT	PYG Guarani	1.6668	View
112	MNT	QAR Qatari Rial	0.001014	View
113	MNT	RON New Romanian Leu	0.001273	View
114	MNT	RSD Serbian Dinar	0.028592	View
115	MNT	RUB Russian Ruble	0.022238	View
116	MNT	RWF Rwanda Franc	0.409214	View
117	MNT	SAR Saudi Riyal	0.001044	View
118	MNT	SBD Solomon Islands Dollar	0.002250	View
119	MNT	SCR Seychelles Rupee	0.004019	View
120	MNT	SDG Sudanese Pound	0.167208	View
121	MNT	SEK Swedish Krona	0.002689	View
122	MNT	SGD Singapore Dollar	0.000359	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	6.3738	View
125	MNT	SOS Somali Shilling	0.158546	View
126	MNT	SRD Surinam Dollar	0.010522	View
127	MNT	STD Dobra	6.0094	View
128	MNT	SVC El Salvador Colon	0.002437	View
129	MNT	SZL Lilangeni	0.004636	View
130	MNT	THB Baht	0.009333	View
131	MNT	TJS Somoni	0.002556	View
132	MNT	TMT Turkmenistan New Manat	0.000975	View
133	MNT	TND Tunisian Dinar	0.000820	View
134	MNT	TOP Pa’anga	0.000657	View
135	MNT	TRY Turkish Lira	0.013208	View
136	MNT	TTD Trinidad and Tobago Dollar	0.001884	View
137	MNT	TWD New Taiwan Dollar	0.009033	View
138	MNT	TZS Tanzanian Shilling	0.733693	View
139	MNT	UAH Hryvnia	0.012505	View
140	MNT	UGX Uganda Shilling	1.0407	View
141	MNT	USD US Dollar	0.000278	View
142	MNT	UYU Peso Uruguayo	0.011165	View
143	MNT	UZS Uzbekistan Sum	3.3445	View
144	MNT	VEF Bolivar	20710.22	View
145	MNT	VND Dong	7.3558	View
146	MNT	VUV Vatu	0.033343	View
147	MNT	WST Tala	0.000762	View
148	MNT	XAF CFA Franc BEAC	0.159524	View
149	MNT	XCD East Caribbean Dollar	0.000753	View
150	MNT	XOF CFA Franc BCEAO	0.159540	View
151	MNT	XPF CFP Franc	0.029016	View
152	MNT	YER Yemeni Rial	0.066398	View
153	MNT	ZAR Rand	0.004639	View
154	MNT	ZMW Zambian Kwacha	0.005250	View
155	MNT	ZWL Zimbabwe Dollar	18.5815	View

1 MNT = Rate shown in target currency as of Jul 30, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation