₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, June 25, 2026

Date

Jun 25, 2026

Available Rates

157

Previous Day

Jun 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001025	View
2	MNT	AFN Afghani	0.017737	View
3	MNT	ALL Lek	0.023188	View
4	MNT	AMD Armenian Dram	0.102500	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.256466	View
7	MNT	ARS Argentine Peso	0.413181	View
8	MNT	AUD Australian Dollar	0.000405	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000480	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034336	View
14	MNT	BGN Bulgarian Lev	0.000480	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.832099	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000362	View
19	MNT	BOB Boliviano	0.001928	View
20	MNT	BRL Brazilian Real	0.001452	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026343	View
23	MNT	BWP Pula	0.003812	View
24	MNT	BYN Belarussian Ruble	0.000789	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000397	View
27	MNT	CDF Congolese Franc	0.642190	View
28	MNT	CHF Swiss Franc	0.000227	View
29	MNT	CLP Chilean Peso	0.256720	View
30	MNT	CNY Yuan Renminbi	0.001898	View
31	MNT	COP Colombian Peso	0.960612	View
32	MNT	CRC Costa Rican Colon	0.126951	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007401	View
35	MNT	CVE Cape Verde Escudo	0.027089	View
36	MNT	CZK Czech Koruna	0.005972	View
37	MNT	DJF Djibouti Franc	0.049691	View
38	MNT	DKK Danish Krone	0.001840	View
39	MNT	DOP Dominican Peso	0.016344	View
40	MNT	DZD Algerian Dinar	0.037265	View
41	MNT	EGP Egyptian Pound	0.013844	View
42	MNT	ERN Nakfa	0.004189	View
43	MNT	ETB Ethiopian Birr	0.044869	View
44	MNT	EUR Euro	0.000246	View
45	MNT	FJD Fiji Dollar	0.000626	View
46	MNT	FKP Falkland Islands Pound	0.000211	View
47	MNT	GBP Pound Sterling	0.000212	View
48	MNT	GEL Lari	0.000738	View
49	MNT	GHS Ghana Cedi	0.003131	View
50	MNT	GIP Gibraltar Pound	0.000211	View
51	MNT	GMD Dalasi	0.020491	View
52	MNT	GNF Guinea Franc	2.4470	View
53	MNT	GTQ Quetzal	0.002129	View
54	MNT	GYD Guyana Dollar	0.058313	View
55	MNT	HKD Hong Kong Dollar	0.002190	View
56	MNT	HNL Lempira	0.007477	View
57	MNT	HRK Croatian Kuna	0.001850	View
58	MNT	HTG Gourde	0.036500	View
59	MNT	HUF Forint	0.087555	View
60	MNT	IDR Rupiah	5.0227	View
61	MNT	ILS New Israeli Sheqel	0.000831	View
62	MNT	INR Indian Rupee	0.026366	View
63	MNT	IQD Iraqi Dinar	0.365215	View
64	MNT	IRR Iranian Rial	384.0612	View
65	MNT	ISK Iceland Krona	0.035462	View
66	MNT	JMD Jamaican Dollar	0.043973	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.045207	View
69	MNT	KES Kenyan Shilling	0.036169	View
70	MNT	KGS Som	0.024432	View
71	MNT	KHR Riel	1.1206	View
72	MNT	KMF Comoro Franc	0.120858	View
73	MNT	KPW North Korean Won	0.251376	View
74	MNT	KRW Won	0.430965	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.135823	View
78	MNT	LAK Kip	6.1746	View
79	MNT	LBP Lebanese Pound	25.0105	View
80	MNT	LKR Sri Lanka Rupee	0.094247	View
81	MNT	LRD Liberian Dollar	0.050774	View
82	MNT	LSL Loti	0.004622	View
83	MNT	LTL Lithuanian Litas	0.000848	View
84	MNT	LVL Latvian Lats	0.000172	View
85	MNT	LYD Libyan Dinar	0.001792	View
86	MNT	MAD Moroccan Dirham	0.002628	View
87	MNT	MDL Moldovan Leu	0.004931	View
88	MNT	MGA Malagasy Ariary	1.1761	View
89	MNT	MKD Denar	0.015154	View
90	MNT	MMK Kyat	0.586414	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MRO Ouguiya	0.111470	View
93	MNT	MUR Mauritius Rupee	0.013461	View
94	MNT	MVR Rufiyaa	0.004318	View
95	MNT	MWK Kwacha	0.483497	View
96	MNT	MXN Mexican Peso	0.004926	View
97	MNT	MYR Malaysian Ringgit	0.001150	View
98	MNT	MZN Mozambique Metical	0.017827	View
99	MNT	NAD Namibia Dollar	0.004622	View
100	MNT	NGN Naira	0.382849	View
101	MNT	NIO Cordoba Oro	0.010268	View
102	MNT	NOK Norwegian Krone	0.002762	View
103	MNT	NPR Nepalese Rupee	0.042170	View
104	MNT	NZD New Zealand Dollar	0.000495	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000947	View
108	MNT	PGK Kina	0.001227	View
109	MNT	PHP Philippine Peso	0.017089	View
110	MNT	PKR Pakistan Rupee	0.078544	View
111	MNT	PLN Zloty	0.001055	View
112	MNT	PYG Guarani	1.7011	View
113	MNT	QAR Qatari Rial	0.001016	View
114	MNT	RON New Romanian Leu	0.001288	View
115	MNT	RSD Serbian Dinar	0.028838	View
116	MNT	RUB Russian Ruble	0.020920	View
117	MNT	RWF Rwanda Franc	0.409521	View
118	MNT	SAR Saudi Riyal	0.001049	View
119	MNT	SBD Solomon Islands Dollar	0.002242	View
120	MNT	SCR Seychelles Rupee	0.004081	View
121	MNT	SDG Sudanese Pound	0.167630	View
122	MNT	SEK Swedish Krona	0.002725	View
123	MNT	SGD Singapore Dollar	0.000362	View
124	MNT	SHP Saint Helena Pound	0.000211	View
125	MNT	SLL Leone	6.3824	View
126	MNT	SOS Somali Shilling	0.159024	View
127	MNT	SRD Surinam Dollar	0.010484	View
128	MNT	STD Dobra	6.0430	View
129	MNT	SVC El Salvador Colon	0.002444	View
130	MNT	SYP Syrian Pound	0.030872	View
131	MNT	SZL Lilangeni	0.004622	View
132	MNT	THB Baht	0.009329	View
133	MNT	TJS Somoni	0.002587	View
134	MNT	TMT Turkmenistan New Manat	0.000976	View
135	MNT	TND Tunisian Dinar	0.000826	View
136	MNT	TOP Pa’anga	0.000661	View
137	MNT	TRY Turkish Lira	0.012992	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001894	View
139	MNT	TWD New Taiwan Dollar	0.008892	View
140	MNT	TZS Tanzanian Shilling	0.730188	View
141	MNT	UAH Hryvnia	0.012532	View
142	MNT	UGX Uganda Shilling	1.0331	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011129	View
145	MNT	UZS Uzbekistan Sum	3.3641	View
146	MNT	VEF Bolivar	17336.25	View
147	MNT	VND Dong	7.3778	View
148	MNT	VUV Vatu	0.033418	View
149	MNT	WST Tala	0.000768	View
150	MNT	XAF CFA Franc BEAC	0.161145	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.161207	View
153	MNT	XPF CFP Franc	0.029263	View
154	MNT	YER Yemeni Rial	0.066648	View
155	MNT	ZAR Rand	0.004625	View
156	MNT	ZMW Zambian Kwacha	0.005038	View
157	MNT	ZWL Zimbabwe Dollar	18.7337	View

1 MNT = Rate shown in target currency as of Jun 25, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation