₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001028	View
2	MNT	AFN Afghani	0.017915	View
3	MNT	ALL Lek	0.022765	View
4	MNT	AMD Armenian Dram	0.105499	View
5	MNT	ANG Netherlands Antillean Guilder	0.000504	View
6	MNT	AOA Kwanza	0.257118	View
7	MNT	ARS Argentine Peso	0.391160	View
8	MNT	AUD Australian Dollar	0.000395	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000461	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034246	View
14	MNT	BGN Bulgarian Lev	0.000461	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.827583	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000353	View
19	MNT	BOB Boliviano	0.001934	View
20	MNT	BRL Brazilian Real	0.001463	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025382	View
23	MNT	BWP Pula	0.003692	View
24	MNT	BYN Belarussian Ruble	0.000801	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000381	View
27	MNT	CDF Congolese Franc	0.643928	View
28	MNT	CHF Swiss Franc	0.000215	View
29	MNT	CLP Chilean Peso	0.241534	View
30	MNT	CNY Yuan Renminbi	0.001935	View
31	MNT	COP Colombian Peso	1.0263	View
32	MNT	CRC Costa Rican Colon	0.135861	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006719	View
35	MNT	CVE Cape Verde Escudo	0.026036	View
36	MNT	CZK Czech Koruna	0.005728	View
37	MNT	DJF Djibouti Franc	0.049870	View
38	MNT	DKK Danish Krone	0.001763	View
39	MNT	DOP Dominican Peso	0.017441	View
40	MNT	DZD Algerian Dinar	0.036287	View
41	MNT	EGP Egyptian Pound	0.013071	View
42	MNT	ERN Nakfa	0.004202	View
43	MNT	ETB Ethiopian Birr	0.043606	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000619	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000750	View
49	MNT	GHS Ghana Cedi	0.003080	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020691	View
52	MNT	GNF Guinea Franc	2.4603	View
53	MNT	GTQ Quetzal	0.002147	View
54	MNT	GYD Guyana Dollar	0.058577	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007400	View
57	MNT	HRK Croatian Kuna	0.001779	View
58	MNT	HTG Gourde	0.036719	View
59	MNT	HUF Forint	0.089461	View
60	MNT	IDR Rupiah	4.7235	View
61	MNT	ILS New Israeli Sheqel	0.000865	View
62	MNT	INR Indian Rupee	0.025457	View
63	MNT	IQD Iraqi Dinar	0.366906	View
64	MNT	IRR Iranian Rial	358.4830	View
65	MNT	ISK Iceland Krona	0.034238	View
66	MNT	JMD Jamaican Dollar	0.043816	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.042878	View
69	MNT	KES Kenyan Shilling	0.036103	View
70	MNT	KGS Som	0.024501	View
71	MNT	KHR Riel	1.1265	View
72	MNT	KMF Comoro Franc	0.116161	View
73	MNT	KPW North Korean Won	0.252132	View
74	MNT	KRW Won	0.406473	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.138560	View
78	MNT	LAK Kip	6.0127	View
79	MNT	LBP Lebanese Pound	25.1118	View
80	MNT	LKR Sri Lanka Rupee	0.086814	View
81	MNT	LRD Liberian Dollar	0.052199	View
82	MNT	LSL Loti	0.004462	View
83	MNT	LTL Lithuanian Litas	0.000815	View
84	MNT	LVL Latvian Lats	0.000165	View
85	MNT	LYD Libyan Dinar	0.001765	View
86	MNT	MAD Moroccan Dirham	0.002558	View
87	MNT	MDL Moldovan Leu	0.004753	View
88	MNT	MGA Malagasy Ariary	1.2243	View
89	MNT	MKD Denar	0.014551	View
90	MNT	MMK Kyat	0.588192	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MRO Ouguiya	0.111610	View
93	MNT	MUR Mauritius Rupee	0.012855	View
94	MNT	MVR Rufiyaa	0.004329	View
95	MNT	MWK Kwacha	0.485476	View
96	MNT	MXN Mexican Peso	0.004808	View
97	MNT	MYR Malaysian Ringgit	0.001096	View
98	MNT	MZN Mozambique Metical	0.017884	View
99	MNT	NAD Namibia Dollar	0.004462	View
100	MNT	NGN Naira	0.379650	View
101	MNT	NIO Cordoba Oro	0.010306	View
102	MNT	NOK Norwegian Krone	0.002664	View
103	MNT	NPR Nepalese Rupee	0.040631	View
104	MNT	NZD New Zealand Dollar	0.000464	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000939	View
108	MNT	PGK Kina	0.001202	View
109	MNT	PHP Philippine Peso	0.016276	View
110	MNT	PKR Pakistan Rupee	0.078580	View
111	MNT	PLN Zloty	0.000994	View
112	MNT	PYG Guarani	1.8374	View
113	MNT	QAR Qatari Rial	0.001019	View
114	MNT	RON New Romanian Leu	0.001199	View
115	MNT	RSD Serbian Dinar	0.027721	View
116	MNT	RUB Russian Ruble	0.021533	View
117	MNT	RWF Rwanda Franc	0.408661	View
118	MNT	SAR Saudi Riyal	0.001053	View
119	MNT	SBD Solomon Islands Dollar	0.002270	View
120	MNT	SCR Seychelles Rupee	0.003795	View
121	MNT	SDG Sudanese Pound	0.168120	View
122	MNT	SEK Swedish Krona	0.002499	View
123	MNT	SGD Singapore Dollar	0.000353	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.4013	View
126	MNT	SOS Somali Shilling	0.159655	View
127	MNT	SRD Surinam Dollar	0.010607	View
128	MNT	STD Dobra	5.8360	View
129	MNT	SVC El Salvador Colon	0.002451	View
130	MNT	SYP Syrian Pound	0.031055	View
131	MNT	SZL Lilangeni	0.004462	View
132	MNT	THB Baht	0.008696	View
133	MNT	TJS Somoni	0.002643	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000800	View
136	MNT	TOP Pa’anga	0.000659	View
137	MNT	TRY Turkish Lira	0.012247	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001899	View
139	MNT	TWD New Taiwan Dollar	0.008780	View
140	MNT	TZS Tanzanian Shilling	0.717151	View
141	MNT	UAH Hryvnia	0.012072	View
142	MNT	UGX Uganda Shilling	0.991360	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010794	View
145	MNT	UZS Uzbekistan Sum	3.4274	View
146	MNT	VEF Bolivar	11046.36	View
147	MNT	VND Dong	7.2907	View
148	MNT	VUV Vatu	0.033317	View
149	MNT	WST Tala	0.000757	View
150	MNT	XAF CFA Franc BEAC	0.154881	View
151	MNT	XCD East Caribbean Dollar	0.000758	View
152	MNT	XOF CFA Franc BCEAO	0.154888	View
153	MNT	XPF CFP Franc	0.028210	View
154	MNT	YER Yemeni Rial	0.066784	View
155	MNT	ZAR Rand	0.004464	View
156	MNT	ZMW Zambian Kwacha	0.005112	View
157	MNT	ZWL Zimbabwe Dollar	17.8931	View

1 MNT = Rate shown in target currency as of Feb 16, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation