₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, February 15, 2026

Date

Feb 15, 2026

Available Rates

157

Previous Day

Feb 15, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001029	View
2	MNT	AFN Afghani	0.017814	View
3	MNT	ALL Lek	0.022787	View
4	MNT	AMD Armenian Dram	0.106789	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.256336	View
7	MNT	ARS Argentine Peso	0.391382	View
8	MNT	AUD Australian Dollar	0.000396	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000477	View
11	MNT	BAM Convertible Mark	0.000461	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034299	View
14	MNT	BGN Bulgarian Lev	0.000461	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.828925	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000354	View
19	MNT	BOB Boliviano	0.001938	View
20	MNT	BRL Brazilian Real	0.001463	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025391	View
23	MNT	BWP Pula	0.003675	View
24	MNT	BYN Belarussian Ruble	0.000802	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000381	View
27	MNT	CDF Congolese Franc	0.636459	View
28	MNT	CHF Swiss Franc	0.000215	View
29	MNT	CLP Chilean Peso	0.241529	View
30	MNT	CNY Yuan Renminbi	0.001938	View
31	MNT	COP Colombian Peso	1.0263	View
32	MNT	CRC Costa Rican Colon	0.135475	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006722	View
35	MNT	CVE Cape Verde Escudo	0.026046	View
36	MNT	CZK Czech Koruna	0.005725	View
37	MNT	DJF Djibouti Franc	0.050007	View
38	MNT	DKK Danish Krone	0.001764	View
39	MNT	DOP Dominican Peso	0.017421	View
40	MNT	DZD Algerian Dinar	0.036349	View
41	MNT	EGP Egyptian Pound	0.013096	View
42	MNT	ERN Nakfa	0.004205	View
43	MNT	ETB Ethiopian Birr	0.043583	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000619	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000751	View
49	MNT	GHS Ghana Cedi	0.003082	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020695	View
52	MNT	GNF Guinea Franc	2.4607	View
53	MNT	GTQ Quetzal	0.002148	View
54	MNT	GYD Guyana Dollar	0.058631	View
55	MNT	HKD Hong Kong Dollar	0.002191	View
56	MNT	HNL Lempira	0.007432	View
57	MNT	HRK Croatian Kuna	0.001779	View
58	MNT	HTG Gourde	0.036825	View
59	MNT	HUF Forint	0.089489	View
60	MNT	IDR Rupiah	4.7263	View
61	MNT	ILS New Israeli Sheqel	0.000866	View
62	MNT	INR Indian Rupee	0.025456	View
63	MNT	IQD Iraqi Dinar	0.367343	View
64	MNT	IRR Iranian Rial	358.4998	View
65	MNT	ISK Iceland Krona	0.034256	View
66	MNT	JMD Jamaican Dollar	0.043766	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.042806	View
69	MNT	KES Kenyan Shilling	0.036146	View
70	MNT	KGS Som	0.024522	View
71	MNT	KHR Riel	1.1265	View
72	MNT	KMF Comoro Franc	0.116207	View
73	MNT	KPW North Korean Won	0.252357	View
74	MNT	KRW Won	0.405756	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.138870	View
78	MNT	LAK Kip	6.0047	View
79	MNT	LBP Lebanese Pound	25.1722	View
80	MNT	LKR Sri Lanka Rupee	0.086838	View
81	MNT	LRD Liberian Dollar	0.052228	View
82	MNT	LSL Loti	0.004470	View
83	MNT	LTL Lithuanian Litas	0.000815	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001765	View
86	MNT	MAD Moroccan Dirham	0.002563	View
87	MNT	MDL Moldovan Leu	0.004749	View
88	MNT	MGA Malagasy Ariary	1.2308	View
89	MNT	MKD Denar	0.014553	View
90	MNT	MMK Kyat	0.588728	View
91	MNT	MOP Pataca	0.002257	View
92	MNT	MRO Ouguiya	0.112027	View
93	MNT	MUR Mauritius Rupee	0.012868	View
94	MNT	MVR Rufiyaa	0.004332	View
95	MNT	MWK Kwacha	0.486189	View
96	MNT	MXN Mexican Peso	0.004814	View
97	MNT	MYR Malaysian Ringgit	0.001097	View
98	MNT	MZN Mozambique Metical	0.017908	View
99	MNT	NAD Namibia Dollar	0.004470	View
100	MNT	NGN Naira	0.380055	View
101	MNT	NIO Cordoba Oro	0.010305	View
102	MNT	NOK Norwegian Krone	0.002667	View
103	MNT	NPR Nepalese Rupee	0.040644	View
104	MNT	NZD New Zealand Dollar	0.000464	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000937	View
108	MNT	PGK Kina	0.001201	View
109	MNT	PHP Philippine Peso	0.016281	View
110	MNT	PKR Pakistan Rupee	0.078513	View
111	MNT	PLN Zloty	0.000994	View
112	MNT	PYG Guarani	1.8374	View
113	MNT	QAR Qatari Rial	0.001020	View
114	MNT	RON New Romanian Leu	0.001203	View
115	MNT	RSD Serbian Dinar	0.027742	View
116	MNT	RUB Russian Ruble	0.021514	View
117	MNT	RWF Rwanda Franc	0.408673	View
118	MNT	SAR Saudi Riyal	0.001053	View
119	MNT	SBD Solomon Islands Dollar	0.002254	View
120	MNT	SCR Seychelles Rupee	0.004090	View
121	MNT	SDG Sudanese Pound	0.168277	View
122	MNT	SEK Swedish Krona	0.002501	View
123	MNT	SGD Singapore Dollar	0.000354	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.4070	View
126	MNT	SOS Somali Shilling	0.160088	View
127	MNT	SRD Surinam Dollar	0.010624	View
128	MNT	STD Dobra	5.8086	View
129	MNT	SVC El Salvador Colon	0.002453	View
130	MNT	SYP Syrian Pound	0.031009	View
131	MNT	SZL Lilangeni	0.004470	View
132	MNT	THB Baht	0.008713	View
133	MNT	TJS Somoni	0.002647	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000804	View
136	MNT	TOP Pa’anga	0.000657	View
137	MNT	TRY Turkish Lira	0.012241	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001891	View
139	MNT	TWD New Taiwan Dollar	0.008799	View
140	MNT	TZS Tanzanian Shilling	0.723139	View
141	MNT	UAH Hryvnia	0.012073	View
142	MNT	UGX Uganda Shilling	0.992572	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010857	View
145	MNT	UZS Uzbekistan Sum	3.4270	View
146	MNT	VEF Bolivar	11007.78	View
147	MNT	VND Dong	7.2933	View
148	MNT	VUV Vatu	0.033279	View
149	MNT	WST Tala	0.000754	View
150	MNT	XAF CFA Franc BEAC	0.154943	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.154924	View
153	MNT	XPF CFP Franc	0.028178	View
154	MNT	YER Yemeni Rial	0.066833	View
155	MNT	ZAR Rand	0.004470	View
156	MNT	ZMW Zambian Kwacha	0.005113	View
157	MNT	ZWL Zimbabwe Dollar	17.9107	View

1 MNT = Rate shown in target currency as of Feb 15, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation