₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, January 29, 2026

Date

Jan 29, 2026

Available Rates

157

Previous Day

Jan 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001029	View
2	MNT	AFN Afghani	0.018228	View
3	MNT	ALL Lek	0.022675	View
4	MNT	AMD Armenian Dram	0.105904	View
5	MNT	ANG Netherlands Antillean Guilder	0.000504	View
6	MNT	AOA Kwanza	0.257223	View
7	MNT	ARS Argentine Peso	0.404625	View
8	MNT	AUD Australian Dollar	0.000396	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000457	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034237	View
14	MNT	BGN Bulgarian Lev	0.000457	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830490	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000353	View
19	MNT	BOB Boliviano	0.001935	View
20	MNT	BRL Brazilian Real	0.001451	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025780	View
23	MNT	BWP Pula	0.003665	View
24	MNT	BYN Belarussian Ruble	0.000795	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000378	View
27	MNT	CDF Congolese Franc	0.642510	View
28	MNT	CHF Swiss Franc	0.000214	View
29	MNT	CLP Chilean Peso	0.241896	View
30	MNT	CNY Yuan Renminbi	0.001946	View
31	MNT	COP Colombian Peso	1.0285	View
32	MNT	CRC Costa Rican Colon	0.138855	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006721	View
35	MNT	CVE Cape Verde Escudo	0.025814	View
36	MNT	CZK Czech Koruna	0.005697	View
37	MNT	DJF Djibouti Franc	0.049875	View
38	MNT	DKK Danish Krone	0.001748	View
39	MNT	DOP Dominican Peso	0.017628	View
40	MNT	DZD Algerian Dinar	0.036201	View
41	MNT	EGP Egyptian Pound	0.013122	View
42	MNT	ERN Nakfa	0.004203	View
43	MNT	ETB Ethiopian Birr	0.043540	View
44	MNT	EUR Euro	0.000234	View
45	MNT	FJD Fiji Dollar	0.000620	View
46	MNT	FKP Falkland Islands Pound	0.000202	View
47	MNT	GBP Pound Sterling	0.000202	View
48	MNT	GEL Lari	0.000753	View
49	MNT	GHS Ghana Cedi	0.003062	View
50	MNT	GIP Gibraltar Pound	0.000202	View
51	MNT	GMD Dalasi	0.020630	View
52	MNT	GNF Guinea Franc	2.4585	View
53	MNT	GTQ Quetzal	0.002149	View
54	MNT	GYD Guyana Dollar	0.058635	View
55	MNT	HKD Hong Kong Dollar	0.002186	View
56	MNT	HNL Lempira	0.007391	View
57	MNT	HRK Croatian Kuna	0.001763	View
58	MNT	HTG Gourde	0.036731	View
59	MNT	HUF Forint	0.089139	View
60	MNT	IDR Rupiah	4.7025	View
61	MNT	ILS New Israeli Sheqel	0.000862	View
62	MNT	INR Indian Rupee	0.025755	View
63	MNT	IQD Iraqi Dinar	0.367046	View
64	MNT	IRR Iranian Rial	304.5404	View
65	MNT	ISK Iceland Krona	0.033901	View
66	MNT	JMD Jamaican Dollar	0.043925	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.042957	View
69	MNT	KES Kenyan Shilling	0.036146	View
70	MNT	KGS Som	0.024508	View
71	MNT	KHR Riel	1.1268	View
72	MNT	KMF Comoro Franc	0.115171	View
73	MNT	KPW North Korean Won	0.252190	View
74	MNT	KRW Won	0.400925	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.141375	View
78	MNT	LAK Kip	6.0372	View
79	MNT	LBP Lebanese Pound	25.1337	View
80	MNT	LKR Sri Lanka Rupee	0.086911	View
81	MNT	LRD Liberian Dollar	0.051875	View
82	MNT	LSL Loti	0.004410	View
83	MNT	LTL Lithuanian Litas	0.000808	View
84	MNT	LVL Latvian Lats	0.000164	View
85	MNT	LYD Libyan Dinar	0.001760	View
86	MNT	MAD Moroccan Dirham	0.002538	View
87	MNT	MDL Moldovan Leu	0.004702	View
88	MNT	MGA Malagasy Ariary	1.2506	View
89	MNT	MKD Denar	0.014437	View
90	MNT	MMK Kyat	0.588439	View
91	MNT	MOP Pataca	0.002251	View
92	MNT	MRO Ouguiya	0.111998	View
93	MNT	MUR Mauritius Rupee	0.012646	View
94	MNT	MVR Rufiyaa	0.004331	View
95	MNT	MWK Kwacha	0.486047	View
96	MNT	MXN Mexican Peso	0.004805	View
97	MNT	MYR Malaysian Ringgit	0.001100	View
98	MNT	MZN Mozambique Metical	0.017880	View
99	MNT	NAD Namibia Dollar	0.004410	View
100	MNT	NGN Naira	0.391306	View
101	MNT	NIO Cordoba Oro	0.010318	View
102	MNT	NOK Norwegian Krone	0.002673	View
103	MNT	NPR Nepalese Rupee	0.041268	View
104	MNT	NZD New Zealand Dollar	0.000460	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000931	View
108	MNT	PGK Kina	0.001198	View
109	MNT	PHP Philippine Peso	0.016530	View
110	MNT	PKR Pakistan Rupee	0.078561	View
111	MNT	PLN Zloty	0.000984	View
112	MNT	PYG Guarani	1.8809	View
113	MNT	QAR Qatari Rial	0.001019	View
114	MNT	RON New Romanian Leu	0.001193	View
115	MNT	RSD Serbian Dinar	0.027486	View
116	MNT	RUB Russian Ruble	0.021448	View
117	MNT	RWF Rwanda Franc	0.408258	View
118	MNT	SAR Saudi Riyal	0.001053	View
119	MNT	SBD Solomon Islands Dollar	0.002270	View
120	MNT	SCR Seychelles Rupee	0.003992	View
121	MNT	SDG Sudanese Pound	0.168092	View
122	MNT	SEK Swedish Krona	0.002473	View
123	MNT	SGD Singapore Dollar	0.000354	View
124	MNT	SHP Saint Helena Pound	0.000202	View
125	MNT	SLL Leone	6.4125	View
126	MNT	SOS Somali Shilling	0.159431	View
127	MNT	SRD Surinam Dollar	0.010678	View
128	MNT	STD Dobra	5.8003	View
129	MNT	SVC El Salvador Colon	0.002451	View
130	MNT	SYP Syrian Pound	0.031149	View
131	MNT	SZL Lilangeni	0.004410	View
132	MNT	THB Baht	0.008742	View
133	MNT	TJS Somoni	0.002619	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000793	View
136	MNT	TOP Pa’anga	0.000658	View
137	MNT	TRY Turkish Lira	0.012167	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001900	View
139	MNT	TWD New Taiwan Dollar	0.008785	View
140	MNT	TZS Tanzanian Shilling	0.704928	View
141	MNT	UAH Hryvnia	0.012008	View
142	MNT	UGX Uganda Shilling	1.0018	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010610	View
145	MNT	UZS Uzbekistan Sum	3.3983	View
146	MNT	VEF Bolivar	10101.01	View
147	MNT	VND Dong	7.3228	View
148	MNT	VUV Vatu	0.033527	View
149	MNT	WST Tala	0.000761	View
150	MNT	XAF CFA Franc BEAC	0.153562	View
151	MNT	XCD East Caribbean Dollar	0.000758	View
152	MNT	XOF CFA Franc BCEAO	0.153618	View
153	MNT	XPF CFP Franc	0.028119	View
154	MNT	YER Yemeni Rial	0.066795	View
155	MNT	ZAR Rand	0.004391	View
156	MNT	ZMW Zambian Kwacha	0.005576	View
157	MNT	ZWL Zimbabwe Dollar	17.9433	View

1 MNT = Rate shown in target currency as of Jan 29, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation