₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, January 31, 2026

Date

Jan 31, 2026

Available Rates

157

Previous Day

Jan 31, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001029	View
2	MNT	AFN Afghani	0.018477	View
3	MNT	ALL Lek	0.022843	View
4	MNT	AMD Armenian Dram	0.106581	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.255800	View
7	MNT	ARS Argentine Peso	0.407315	View
8	MNT	AUD Australian Dollar	0.000402	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000462	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034375	View
14	MNT	BGN Bulgarian Lev	0.000462	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830996	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001936	View
20	MNT	BRL Brazilian Real	0.001473	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025706	View
23	MNT	BWP Pula	0.003651	View
24	MNT	BYN Belarussian Ruble	0.000797	View
25	MNT	BZD Belize Dollar	0.000569	View
26	MNT	CAD Canadian Dollar	0.000381	View
27	MNT	CDF Congolese Franc	0.599122	View
28	MNT	CHF Swiss Franc	0.000215	View
29	MNT	CLP Chilean Peso	0.244994	View
30	MNT	CNY Yuan Renminbi	0.001949	View
31	MNT	COP Colombian Peso	1.0303	View
32	MNT	CRC Costa Rican Colon	0.139474	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006725	View
35	MNT	CVE Cape Verde Escudo	0.026073	View
36	MNT	CZK Czech Koruna	0.005755	View
37	MNT	DJF Djibouti Franc	0.050252	View
38	MNT	DKK Danish Krone	0.001766	View
39	MNT	DOP Dominican Peso	0.017612	View
40	MNT	DZD Algerian Dinar	0.036353	View
41	MNT	EGP Egyptian Pound	0.013212	View
42	MNT	ERN Nakfa	0.004205	View
43	MNT	ETB Ethiopian Birr	0.043576	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000618	View
46	MNT	FKP Falkland Islands Pound	0.000204	View
47	MNT	GBP Pound Sterling	0.000204	View
48	MNT	GEL Lari	0.000754	View
49	MNT	GHS Ghana Cedi	0.003066	View
50	MNT	GIP Gibraltar Pound	0.000204	View
51	MNT	GMD Dalasi	0.020535	View
52	MNT	GNF Guinea Franc	2.4541	View
53	MNT	GTQ Quetzal	0.002157	View
54	MNT	GYD Guyana Dollar	0.059687	View
55	MNT	HKD Hong Kong Dollar	0.002190	View
56	MNT	HNL Lempira	0.007419	View
57	MNT	HRK Croatian Kuna	0.001781	View
58	MNT	HTG Gourde	0.036806	View
59	MNT	HUF Forint	0.090191	View
60	MNT	IDR Rupiah	4.7050	View
61	MNT	ILS New Israeli Sheqel	0.000871	View
62	MNT	INR Indian Rupee	0.025706	View
63	MNT	IQD Iraqi Dinar	0.367639	View
64	MNT	IRR Iranian Rial	317.8011	View
65	MNT	ISK Iceland Krona	0.034291	View
66	MNT	JMD Jamaican Dollar	0.044071	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.043401	View
69	MNT	KES Kenyan Shilling	0.036173	View
70	MNT	KGS Som	0.024524	View
71	MNT	KHR Riel	1.1284	View
72	MNT	KMF Comoro Franc	0.116324	View
73	MNT	KPW North Korean Won	0.252357	View
74	MNT	KRW Won	0.406730	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.140994	View
78	MNT	LAK Kip	6.0360	View
79	MNT	LBP Lebanese Pound	25.6232	View
80	MNT	LKR Sri Lanka Rupee	0.087253	View
81	MNT	LRD Liberian Dollar	0.051958	View
82	MNT	LSL Loti	0.004526	View
83	MNT	LTL Lithuanian Litas	0.000816	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001760	View
86	MNT	MAD Moroccan Dirham	0.002555	View
87	MNT	MDL Moldovan Leu	0.004712	View
88	MNT	MGA Malagasy Ariary	1.2474	View
89	MNT	MKD Denar	0.014565	View
90	MNT	MMK Kyat	0.588901	View
91	MNT	MOP Pataca	0.002256	View
92	MNT	MRO Ouguiya	0.111940	View
93	MNT	MUR Mauritius Rupee	0.012731	View
94	MNT	MVR Rufiyaa	0.004334	View
95	MNT	MWK Kwacha	0.486498	View
96	MNT	MXN Mexican Peso	0.004897	View
97	MNT	MYR Malaysian Ringgit	0.001104	View
98	MNT	MZN Mozambique Metical	0.017880	View
99	MNT	NAD Namibia Dollar	0.004526	View
100	MNT	NGN Naira	0.388719	View
101	MNT	NIO Cordoba Oro	0.010302	View
102	MNT	NOK Norwegian Krone	0.002705	View
103	MNT	NPR Nepalese Rupee	0.041150	View
104	MNT	NZD New Zealand Dollar	0.000465	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000941	View
108	MNT	PGK Kina	0.001190	View
109	MNT	PHP Philippine Peso	0.016518	View
110	MNT	PKR Pakistan Rupee	0.078511	View
111	MNT	PLN Zloty	0.000996	View
112	MNT	PYG Guarani	1.8805	View
113	MNT	QAR Qatari Rial	0.001020	View
114	MNT	RON New Romanian Leu	0.001205	View
115	MNT	RSD Serbian Dinar	0.027747	View
116	MNT	RUB Russian Ruble	0.021397	View
117	MNT	RWF Rwanda Franc	0.407499	View
118	MNT	SAR Saudi Riyal	0.001051	View
119	MNT	SBD Solomon Islands Dollar	0.002257	View
120	MNT	SCR Seychelles Rupee	0.004155	View
121	MNT	SDG Sudanese Pound	0.168219	View
122	MNT	SEK Swedish Krona	0.002502	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000204	View
125	MNT	SLL Leone	6.8207	View
126	MNT	SOS Somali Shilling	0.162649	View
127	MNT	SRD Surinam Dollar	0.010676	View
128	MNT	STD Dobra	5.8857	View
129	MNT	SVC El Salvador Colon	0.002453	View
130	MNT	SYP Syrian Pound	0.031004	View
131	MNT	SZL Lilangeni	0.004526	View
132	MNT	THB Baht	0.008843	View
133	MNT	TJS Somoni	0.002637	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000798	View
136	MNT	TOP Pa’anga	0.000659	View
137	MNT	TRY Turkish Lira	0.012179	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001899	View
139	MNT	TWD New Taiwan Dollar	0.008862	View
140	MNT	TZS Tanzanian Shilling	0.720757	View
141	MNT	UAH Hryvnia	0.012021	View
142	MNT	UGX Uganda Shilling	0.998506	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010637	View
145	MNT	UZS Uzbekistan Sum	3.4323	View
146	MNT	VEF Bolivar	10273.80	View
147	MNT	VND Dong	7.2874	View
148	MNT	VUV Vatu	0.033298	View
149	MNT	WST Tala	0.000760	View
150	MNT	XAF CFA Franc BEAC	0.155099	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.155099	View
153	MNT	XPF CFP Franc	0.028215	View
154	MNT	YER Yemeni Rial	0.066829	View
155	MNT	ZAR Rand	0.004526	View
156	MNT	ZMW Zambian Kwacha	0.005538	View
157	MNT	ZWL Zimbabwe Dollar	17.9245	View

1 MNT = Rate shown in target currency as of Jan 31, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation