₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, October 18, 2025

Date

Oct 18, 2025

Available Rates

157

Previous Day

Oct 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018509	View
3	MNT	ALL Lek	0.023036	View
4	MNT	AMD Armenian Dram	0.106695	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.254306	View
7	MNT	ARS Argentine Peso	0.404558	View
8	MNT	AUD Australian Dollar	0.000427	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.033900	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.820256	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000360	View
19	MNT	BOB Boliviano	0.001923	View
20	MNT	BRL Brazilian Real	0.001502	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.024473	View
23	MNT	BWP Pula	0.003948	View
24	MNT	BYN Belarussian Ruble	0.000946	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000389	View
27	MNT	CDF Congolese Franc	0.592045	View
28	MNT	CHF Swiss Franc	0.000220	View
29	MNT	CLP Chilean Peso	0.265869	View
30	MNT	CNY Yuan Renminbi	0.001980	View
31	MNT	COP Colombian Peso	1.0650	View
32	MNT	CRC Costa Rican Colon	0.139819	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.006679	View
35	MNT	CVE Cape Verde Escudo	0.026294	View
36	MNT	CZK Czech Koruna	0.005790	View
37	MNT	DJF Djibouti Franc	0.049499	View
38	MNT	DKK Danish Krone	0.001781	View
39	MNT	DOP Dominican Peso	0.017602	View
40	MNT	DZD Algerian Dinar	0.035923	View
41	MNT	EGP Egyptian Pound	0.013206	View
42	MNT	ERN Nakfa	0.004169	View
43	MNT	ETB Ethiopian Birr	0.041137	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000631	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000751	View
49	MNT	GHS Ghana Cedi	0.002953	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020007	View
52	MNT	GNF Guinea Franc	2.4163	View
53	MNT	GTQ Quetzal	0.002131	View
54	MNT	GYD Guyana Dollar	0.058230	View
55	MNT	HKD Hong Kong Dollar	0.002159	View
56	MNT	HNL Lempira	0.007288	View
57	MNT	HRK Croatian Kuna	0.001796	View
58	MNT	HTG Gourde	0.036468	View
59	MNT	HUF Forint	0.092868	View
60	MNT	IDR Rupiah	4.6051	View
61	MNT	ILS New Israeli Sheqel	0.000919	View
62	MNT	INR Indian Rupee	0.024473	View
63	MNT	IQD Iraqi Dinar	0.365375	View
64	MNT	IRR Iranian Rial	11.6794	View
65	MNT	ISK Iceland Krona	0.033794	View
66	MNT	JMD Jamaican Dollar	0.044659	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041863	View
69	MNT	KES Kenyan Shilling	0.035956	View
70	MNT	KGS Som	0.024310	View
71	MNT	KHR Riel	1.1180	View
72	MNT	KMF Comoro Franc	0.117311	View
73	MNT	KPW North Korean Won	0.250166	View
74	MNT	KRW Won	0.395236	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.149957	View
78	MNT	LAK Kip	6.0422	View
79	MNT	LBP Lebanese Pound	25.0153	View
80	MNT	LKR Sri Lanka Rupee	0.084390	View
81	MNT	LRD Liberian Dollar	0.050939	View
82	MNT	LSL Loti	0.004831	View
83	MNT	LTL Lithuanian Litas	0.000823	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001511	View
86	MNT	MAD Moroccan Dirham	0.002547	View
87	MNT	MDL Moldovan Leu	0.004696	View
88	MNT	MGA Malagasy Ariary	1.2514	View
89	MNT	MKD Denar	0.014682	View
90	MNT	MMK Kyat	0.583549	View
91	MNT	MOP Pataca	0.002223	View
92	MNT	MRO Ouguiya	0.111320	View
93	MNT	MUR Mauritius Rupee	0.012510	View
94	MNT	MVR Rufiyaa	0.004252	View
95	MNT	MWK Kwacha	0.482777	View
96	MNT	MXN Mexican Peso	0.005107	View
97	MNT	MYR Malaysian Ringgit	0.001175	View
98	MNT	MZN Mozambique Metical	0.017764	View
99	MNT	NAD Namibia Dollar	0.004831	View
100	MNT	NGN Naira	0.408796	View
101	MNT	NIO Cordoba Oro	0.010227	View
102	MNT	NOK Norwegian Krone	0.002796	View
103	MNT	NPR Nepalese Rupee	0.039175	View
104	MNT	NZD New Zealand Dollar	0.000485	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000939	View
108	MNT	PGK Kina	0.001168	View
109	MNT	PHP Philippine Peso	0.016153	View
110	MNT	PKR Pakistan Rupee	0.078127	View
111	MNT	PLN Zloty	0.001012	View
112	MNT	PYG Guarani	1.9576	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001213	View
115	MNT	RSD Serbian Dinar	0.027951	View
116	MNT	RUB Russian Ruble	0.022532	View
117	MNT	RWF Rwanda Franc	0.403603	View
118	MNT	SAR Saudi Riyal	0.001042	View
119	MNT	SBD Solomon Islands Dollar	0.002362	View
120	MNT	SCR Seychelles Rupee	0.003862	View
121	MNT	SDG Sudanese Pound	0.166839	View
122	MNT	SEK Swedish Krona	0.002623	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3028	View
126	MNT	SOS Somali Shilling	0.157562	View
127	MNT	SRD Surinam Dollar	0.010880	View
128	MNT	STD Dobra	5.9088	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6143	View
131	MNT	SZL Lilangeni	0.004831	View
132	MNT	THB Baht	0.009091	View
133	MNT	TJS Somoni	0.002564	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000813	View
136	MNT	TOP Pa’anga	0.000658	View
137	MNT	TRY Turkish Lira	0.011645	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001887	View
139	MNT	TWD New Taiwan Dollar	0.008515	View
140	MNT	TZS Tanzanian Shilling	0.684051	View
141	MNT	UAH Hryvnia	0.011610	View
142	MNT	UGX Uganda Shilling	0.969840	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011150	View
145	MNT	UZS Uzbekistan Sum	3.3965	View
146	MNT	VEF Bolivar	5655.32	View
147	MNT	VND Dong	7.3317	View
148	MNT	VUV Vatu	0.034077	View
149	MNT	WST Tala	0.000780	View
150	MNT	XAF CFA Franc BEAC	0.156414	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.156414	View
153	MNT	XPF CFP Franc	0.028454	View
154	MNT	YER Yemeni Rial	0.066396	View
155	MNT	ZAR Rand	0.004831	View
156	MNT	ZMW Zambian Kwacha	0.006323	View
157	MNT	ZWL Zimbabwe Dollar	18.5080	View

1 MNT = Rate shown in target currency as of Oct 18, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation