₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, April 25, 2025

Date

Apr 25, 2025

Available Rates

157

Previous Day

Apr 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001038	View
2	MNT	AFN Afghani	0.020039	View
3	MNT	ALL Lek	0.024574	View
4	MNT	AMD Armenian Dram	0.109909	View
5	MNT	ANG Netherlands Antillean Guilder	0.000509	View
6	MNT	AOA Kwanza	0.260035	View
7	MNT	ARS Argentine Peso	0.331955	View
8	MNT	AUD Australian Dollar	0.000442	View
9	MNT	AWG Aruban Florin	0.000505	View
10	MNT	AZN Azerbaijanian Manat	0.000470	View
11	MNT	BAM Convertible Mark	0.000487	View
12	MNT	BBD Barbados Dollar	0.000565	View
13	MNT	BDT Taka	0.034360	View
14	MNT	BGN Bulgarian Lev	0.000486	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.838134	View
17	MNT	BMD Bermudian Dollar	0.000282	View
18	MNT	BND Brunei Dollar	0.000364	View
19	MNT	BOB Boliviano	0.001953	View
20	MNT	BRL Brazilian Real	0.001606	View
21	MNT	BSD Bahamian Dollar	0.000282	View
22	MNT	BTN Ngultrum	0.024110	View
23	MNT	BWP Pula	0.003870	View
24	MNT	BYN Belarussian Ruble	0.000924	View
25	MNT	BZD Belize Dollar	0.000568	View
26	MNT	CAD Canadian Dollar	0.000392	View
27	MNT	CDF Congolese Franc	0.820762	View
28	MNT	CHF Swiss Franc	0.000234	View
29	MNT	CLP Chilean Peso	0.265193	View
30	MNT	CNY Yuan Renminbi	0.002059	View
31	MNT	COP Colombian Peso	1.2034	View
32	MNT	CRC Costa Rican Colon	0.142412	View
33	MNT	CUC Peso Convertible	0.000282	View
34	MNT	CUP Cuban Peso	0.006787	View
35	MNT	CVE Cape Verde Escudo	0.027470	View
36	MNT	CZK Czech Koruna	0.006203	View
37	MNT	DJF Djibouti Franc	0.050347	View
38	MNT	DKK Danish Krone	0.001857	View
39	MNT	DOP Dominican Peso	0.016821	View
40	MNT	DZD Algerian Dinar	0.037436	View
41	MNT	EGP Egyptian Pound	0.014402	View
42	MNT	ERN Nakfa	0.004239	View
43	MNT	ETB Ethiopian Birr	0.037773	View
44	MNT	EUR Euro	0.000248	View
45	MNT	FJD Fiji Dollar	0.000638	View
46	MNT	FKP Falkland Islands Pound	0.000212	View
47	MNT	GBP Pound Sterling	0.000212	View
48	MNT	GEL Lari	0.000775	View
49	MNT	GHS Ghana Cedi	0.004270	View
50	MNT	GIP Gibraltar Pound	0.000212	View
51	MNT	GMD Dalasi	0.020396	View
52	MNT	GNF Guinea Franc	2.4493	View
53	MNT	GTQ Quetzal	0.002177	View
54	MNT	GYD Guyana Dollar	0.059303	View
55	MNT	HKD Hong Kong Dollar	0.002192	View
56	MNT	HNL Lempira	0.007333	View
57	MNT	HRK Croatian Kuna	0.001877	View
58	MNT	HTG Gourde	0.036978	View
59	MNT	HUF Forint	0.101169	View
60	MNT	IDR Rupiah	4.7634	View
61	MNT	ILS New Israeli Sheqel	0.001023	View
62	MNT	INR Indian Rupee	0.024144	View
63	MNT	IQD Iraqi Dinar	0.370530	View
64	MNT	IRR Iranian Rial	11.8989	View
65	MNT	ISK Iceland Krona	0.036060	View
66	MNT	JMD Jamaican Dollar	0.044782	View
67	MNT	JOD Jordanian Dinar	0.000200	View
68	MNT	JPY Yen	0.040514	View
69	MNT	KES Kenyan Shilling	0.036593	View
70	MNT	KGS Som	0.024599	View
71	MNT	KHR Riel	1.1328	View
72	MNT	KMF Comoro Franc	0.122560	View
73	MNT	KPW North Korean Won	0.254345	View
74	MNT	KRW Won	0.406846	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000235	View
77	MNT	KZT Tenge	0.146267	View
78	MNT	LAK Kip	6.1117	View
79	MNT	LBP Lebanese Pound	25.5642	View
80	MNT	LKR Sri Lanka Rupee	0.083302	View
81	MNT	LRD Liberian Dollar	0.056585	View
82	MNT	LSL Loti	0.005325	View
83	MNT	LTL Lithuanian Litas	0.000860	View
84	MNT	LVL Latvian Lats	0.000175	View
85	MNT	LYD Libyan Dinar	0.001542	View
86	MNT	MAD Moroccan Dirham	0.002570	View
87	MNT	MDL Moldovan Leu	0.004879	View
88	MNT	MGA Malagasy Ariary	1.2380	View
89	MNT	MKD Denar	0.015290	View
90	MNT	MMK Kyat	0.593413	View
91	MNT	MOP Pataca	0.002258	View
92	MNT	MRO Ouguiya	0.112204	View
93	MNT	MUR Mauritius Rupee	0.012777	View
94	MNT	MVR Rufiyaa	0.004364	View
95	MNT	MWK Kwacha	0.491117	View
96	MNT	MXN Mexican Peso	0.005546	View
97	MNT	MYR Malaysian Ringgit	0.001236	View
98	MNT	MZN Mozambique Metical	0.018055	View
99	MNT	NAD Namibia Dollar	0.005325	View
100	MNT	NGN Naira	0.456067	View
101	MNT	NIO Cordoba Oro	0.010403	View
102	MNT	NOK Norwegian Krone	0.002946	View
103	MNT	NPR Nepalese Rupee	0.038595	View
104	MNT	NZD New Zealand Dollar	0.000474	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000282	View
107	MNT	PEN Sol	0.001039	View
108	MNT	PGK Kina	0.001130	View
109	MNT	PHP Philippine Peso	0.015906	View
110	MNT	PKR Pakistan Rupee	0.078519	View
111	MNT	PLN Zloty	0.001062	View
112	MNT	PYG Guarani	2.2646	View
113	MNT	QAR Qatari Rial	0.001028	View
114	MNT	RON New Romanian Leu	0.001238	View
115	MNT	RSD Serbian Dinar	0.029199	View
116	MNT	RUB Russian Ruble	0.023516	View
117	MNT	RWF Rwanda Franc	0.404712	View
118	MNT	SAR Saudi Riyal	0.001048	View
119	MNT	SBD Solomon Islands Dollar	0.002387	View
120	MNT	SCR Seychelles Rupee	0.004041	View
121	MNT	SDG Sudanese Pound	0.169713	View
122	MNT	SEK Swedish Krona	0.002737	View
123	MNT	SGD Singapore Dollar	0.000371	View
124	MNT	SHP Saint Helena Pound	0.000212	View
125	MNT	SLL Leone	6.4226	View
126	MNT	SOS Somali Shilling	0.161330	View
127	MNT	SRD Surinam Dollar	0.010379	View
128	MNT	STD Dobra	6.1441	View
129	MNT	SVC El Salvador Colon	0.002473	View
130	MNT	SYP Syrian Pound	3.6747	View
131	MNT	SZL Lilangeni	0.005325	View
132	MNT	THB Baht	0.009479	View
133	MNT	TJS Somoni	0.003002	View
134	MNT	TMT Turkmenistan New Manat	0.000989	View
135	MNT	TND Tunisian Dinar	0.000845	View
136	MNT	TOP Pa’anga	0.000662	View
137	MNT	TRY Turkish Lira	0.010857	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001920	View
139	MNT	TWD New Taiwan Dollar	0.009041	View
140	MNT	TZS Tanzanian Shilling	0.743626	View
141	MNT	UAH Hryvnia	0.011779	View
142	MNT	UGX Uganda Shilling	1.0360	View
143	MNT	USD US Dollar	0.000282	View
144	MNT	UYU Peso Uruguayo	0.011888	View
145	MNT	UZS Uzbekistan Sum	3.6573	View
146	MNT	VEF Bolivar	2368.80	View
147	MNT	VND Dong	7.2744	View
148	MNT	VUV Vatu	0.033260	View
149	MNT	WST Tala	0.000814	View
150	MNT	XAF CFA Franc BEAC	0.163413	View
151	MNT	XCD East Caribbean Dollar	0.000765	View
152	MNT	XOF CFA Franc BCEAO	0.160322	View
153	MNT	XPF CFP Franc	0.029227	View
154	MNT	YER Yemeni Rial	0.069329	View
155	MNT	ZAR Rand	0.005315	View
156	MNT	ZMW Zambian Kwacha	0.007997	View
157	MNT	ZWL Zimbabwe Dollar	19.2163	View

1 MNT = Rate shown in target currency as of Apr 25, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation