₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, March 12, 2025

Date

Mar 12, 2025

Available Rates

157

Previous Day

Mar 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001058	View
2	MNT	AFN Afghani	0.020565	View
3	MNT	ALL Lek	0.026308	View
4	MNT	AMD Armenian Dram	0.113948	View
5	MNT	ANG Netherlands Antillean Guilder	0.000518	View
6	MNT	AOA Kwanza	0.264890	View
7	MNT	ARS Argentine Peso	0.306983	View
8	MNT	AUD Australian Dollar	0.000457	View
9	MNT	AWG Aruban Florin	0.000515	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000516	View
12	MNT	BBD Barbados Dollar	0.000576	View
13	MNT	BDT Taka	0.034998	View
14	MNT	BGN Bulgarian Lev	0.000517	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.853054	View
17	MNT	BMD Bermudian Dollar	0.000288	View
18	MNT	BND Brunei Dollar	0.000376	View
19	MNT	BOB Boliviano	0.001992	View
20	MNT	BRL Brazilian Real	0.001682	View
21	MNT	BSD Bahamian Dollar	0.000288	View
22	MNT	BTN Ngultrum	0.025124	View
23	MNT	BWP Pula	0.003927	View
24	MNT	BYN Belarussian Ruble	0.000942	View
25	MNT	BZD Belize Dollar	0.000579	View
26	MNT	CAD Canadian Dollar	0.000415	View
27	MNT	CDF Congolese Franc	0.825215	View
28	MNT	CHF Swiss Franc	0.000254	View
29	MNT	CLP Chilean Peso	0.270110	View
30	MNT	CNY Yuan Renminbi	0.002086	View
31	MNT	COP Colombian Peso	1.1885	View
32	MNT	CRC Costa Rican Colon	0.145281	View
33	MNT	CUC Peso Convertible	0.000288	View
34	MNT	CUP Cuban Peso	0.006914	View
35	MNT	CVE Cape Verde Escudo	0.029116	View
36	MNT	CZK Czech Koruna	0.006619	View
37	MNT	DJF Djibouti Franc	0.051293	View
38	MNT	DKK Danish Krone	0.001973	View
39	MNT	DOP Dominican Peso	0.018035	View
40	MNT	DZD Algerian Dinar	0.038405	View
41	MNT	EGP Egyptian Pound	0.014383	View
42	MNT	ERN Nakfa	0.004321	View
43	MNT	ETB Ethiopian Birr	0.037334	View
44	MNT	EUR Euro	0.000264	View
45	MNT	FJD Fiji Dollar	0.000662	View
46	MNT	FKP Falkland Islands Pound	0.000222	View
47	MNT	GBP Pound Sterling	0.000222	View
48	MNT	GEL Lari	0.000800	View
49	MNT	GHS Ghana Cedi	0.004467	View
50	MNT	GIP Gibraltar Pound	0.000222	View
51	MNT	GMD Dalasi	0.020778	View
52	MNT	GNF Guinea Franc	2.4912	View
53	MNT	GTQ Quetzal	0.002221	View
54	MNT	GYD Guyana Dollar	0.060194	View
55	MNT	HKD Hong Kong Dollar	0.002238	View
56	MNT	HNL Lempira	0.007370	View
57	MNT	HRK Croatian Kuna	0.001989	View
58	MNT	HTG Gourde	0.037836	View
59	MNT	HUF Forint	0.105796	View
60	MNT	IDR Rupiah	4.7447	View
61	MNT	ILS New Israeli Sheqel	0.001048	View
62	MNT	INR Indian Rupee	0.025121	View
63	MNT	IQD Iraqi Dinar	0.377099	View
64	MNT	IRR Iranian Rial	12.1304	View
65	MNT	ISK Iceland Krona	0.038769	View
66	MNT	JMD Jamaican Dollar	0.045222	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.042932	View
69	MNT	KES Kenyan Shilling	0.037217	View
70	MNT	KGS Som	0.025265	View
71	MNT	KHR Riel	1.1538	View
72	MNT	KMF Comoro Franc	0.129902	View
73	MNT	KPW North Korean Won	0.259271	View
74	MNT	KRW Won	0.418299	View
75	MNT	KWD Kuwaiti Dinar	0.000088	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.141089	View
78	MNT	LAK Kip	6.2349	View
79	MNT	LBP Lebanese Pound	25.8561	View
80	MNT	LKR Sri Lanka Rupee	0.083852	View
81	MNT	LRD Liberian Dollar	0.057601	View
82	MNT	LSL Loti	0.005255	View
83	MNT	LTL Lithuanian Litas	0.000911	View
84	MNT	LVL Latvian Lats	0.000185	View
85	MNT	LYD Libyan Dinar	0.001389	View
86	MNT	MAD Moroccan Dirham	0.002738	View
87	MNT	MDL Moldovan Leu	0.005233	View
88	MNT	MGA Malagasy Ariary	1.2870	View
89	MNT	MKD Denar	0.016236	View
90	MNT	MMK Kyat	0.604782	View
91	MNT	MOP Pataca	0.002305	View
92	MNT	MRO Ouguiya	0.114628	View
93	MNT	MUR Mauritius Rupee	0.012986	View
94	MNT	MVR Rufiyaa	0.004448	View
95	MNT	MWK Kwacha	0.499452	View
96	MNT	MXN Mexican Peso	0.005831	View
97	MNT	MYR Malaysian Ringgit	0.001276	View
98	MNT	MZN Mozambique Metical	0.018403	View
99	MNT	NAD Namibia Dollar	0.005255	View
100	MNT	NGN Naira	0.441115	View
101	MNT	NIO Cordoba Oro	0.010600	View
102	MNT	NOK Norwegian Krone	0.003072	View
103	MNT	NPR Nepalese Rupee	0.040217	View
104	MNT	NZD New Zealand Dollar	0.000504	View
105	MNT	OMR Rial Omani	0.000109	View
106	MNT	PAB Balboa	0.000288	View
107	MNT	PEN Sol	0.001054	View
108	MNT	PGK Kina	0.001115	View
109	MNT	PHP Philippine Peso	0.016526	View
110	MNT	PKR Pakistan Rupee	0.079723	View
111	MNT	PLN Zloty	0.001110	View
112	MNT	PYG Guarani	2.2832	View
113	MNT	QAR Qatari Rial	0.001048	View
114	MNT	RON New Romanian Leu	0.001317	View
115	MNT	RSD Serbian Dinar	0.030917	View
116	MNT	RUB Russian Ruble	0.024618	View
117	MNT	RWF Rwanda Franc	0.409558	View
118	MNT	SAR Saudi Riyal	0.001068	View
119	MNT	SBD Solomon Islands Dollar	0.002444	View
120	MNT	SCR Seychelles Rupee	0.004119	View
121	MNT	SDG Sudanese Pound	0.173133	View
122	MNT	SEK Swedish Krona	0.002904	View
123	MNT	SGD Singapore Dollar	0.000384	View
124	MNT	SHP Saint Helena Pound	0.000222	View
125	MNT	SLL Leone	6.5821	View
126	MNT	SOS Somali Shilling	0.164641	View
127	MNT	SRD Surinam Dollar	0.010430	View
128	MNT	STD Dobra	6.5355	View
129	MNT	SVC El Salvador Colon	0.002520	View
130	MNT	SYP Syrian Pound	3.7456	View
131	MNT	SZL Lilangeni	0.005255	View
132	MNT	THB Baht	0.009753	View
133	MNT	TJS Somoni	0.003139	View
134	MNT	TMT Turkmenistan New Manat	0.001008	View
135	MNT	TND Tunisian Dinar	0.000889	View
136	MNT	TOP Pa’anga	0.000679	View
137	MNT	TRY Turkish Lira	0.010546	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001958	View
139	MNT	TWD New Taiwan Dollar	0.009332	View
140	MNT	TZS Tanzanian Shilling	0.754501	View
141	MNT	UAH Hryvnia	0.011919	View
142	MNT	UGX Uganda Shilling	1.0572	View
143	MNT	USD US Dollar	0.000288	View
144	MNT	UYU Peso Uruguayo	0.012214	View
145	MNT	UZS Uzbekistan Sum	3.7320	View
146	MNT	VEF Bolivar	1872.35	View
147	MNT	VND Dong	7.2536	View
148	MNT	VUV Vatu	0.034515	View
149	MNT	WST Tala	0.000812	View
150	MNT	XAF CFA Franc BEAC	0.173202	View
151	MNT	XCD East Caribbean Dollar	0.000779	View
152	MNT	XOF CFA Franc BCEAO	0.170445	View
153	MNT	XPF CFP Franc	0.031050	View
154	MNT	YER Yemeni Rial	0.071098	View
155	MNT	ZAR Rand	0.005299	View
156	MNT	ZMW Zambian Kwacha	0.008226	View
157	MNT	ZWL Zimbabwe Dollar	19.1728	View

1 MNT = Rate shown in target currency as of Mar 12, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation