₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, March 10, 2025

Date

Mar 10, 2025

Available Rates

157

Previous Day

Mar 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001057	View
2	MNT	AFN Afghani	0.020819	View
3	MNT	ALL Lek	0.026292	View
4	MNT	AMD Armenian Dram	0.113117	View
5	MNT	ANG Netherlands Antillean Guilder	0.000517	View
6	MNT	AOA Kwanza	0.264801	View
7	MNT	ARS Argentine Peso	0.306023	View
8	MNT	AUD Australian Dollar	0.000455	View
9	MNT	AWG Aruban Florin	0.000515	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000518	View
12	MNT	BBD Barbados Dollar	0.000575	View
13	MNT	BDT Taka	0.034995	View
14	MNT	BGN Bulgarian Lev	0.000519	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.851839	View
17	MNT	BMD Bermudian Dollar	0.000287	View
18	MNT	BND Brunei Dollar	0.000376	View
19	MNT	BOB Boliviano	0.001991	View
20	MNT	BRL Brazilian Real	0.001669	View
21	MNT	BSD Bahamian Dollar	0.000287	View
22	MNT	BTN Ngultrum	0.025054	View
23	MNT	BWP Pula	0.003923	View
24	MNT	BYN Belarussian Ruble	0.000942	View
25	MNT	BZD Belize Dollar	0.000580	View
26	MNT	CAD Canadian Dollar	0.000415	View
27	MNT	CDF Congolese Franc	0.824842	View
28	MNT	CHF Swiss Franc	0.000252	View
29	MNT	CLP Chilean Peso	0.267554	View
30	MNT	CNY Yuan Renminbi	0.002090	View
31	MNT	COP Colombian Peso	1.1900	View
32	MNT	CRC Costa Rican Colon	0.145661	View
33	MNT	CUC Peso Convertible	0.000287	View
34	MNT	CUP Cuban Peso	0.006915	View
35	MNT	CVE Cape Verde Escudo	0.029226	View
36	MNT	CZK Czech Koruna	0.006627	View
37	MNT	DJF Djibouti Franc	0.051062	View
38	MNT	DKK Danish Krone	0.001980	View
39	MNT	DOP Dominican Peso	0.017848	View
40	MNT	DZD Algerian Dinar	0.038421	View
41	MNT	EGP Egyptian Pound	0.014373	View
42	MNT	ERN Nakfa	0.004319	View
43	MNT	ETB Ethiopian Birr	0.037213	View
44	MNT	EUR Euro	0.000265	View
45	MNT	FJD Fiji Dollar	0.000661	View
46	MNT	FKP Falkland Islands Pound	0.000222	View
47	MNT	GBP Pound Sterling	0.000222	View
48	MNT	GEL Lari	0.000799	View
49	MNT	GHS Ghana Cedi	0.004463	View
50	MNT	GIP Gibraltar Pound	0.000222	View
51	MNT	GMD Dalasi	0.020748	View
52	MNT	GNF Guinea Franc	2.4931	View
53	MNT	GTQ Quetzal	0.002221	View
54	MNT	GYD Guyana Dollar	0.060198	View
55	MNT	HKD Hong Kong Dollar	0.002236	View
56	MNT	HNL Lempira	0.007369	View
57	MNT	HRK Croatian Kuna	0.001996	View
58	MNT	HTG Gourde	0.037937	View
59	MNT	HUF Forint	0.106072	View
60	MNT	IDR Rupiah	4.7105	View
61	MNT	ILS New Israeli Sheqel	0.001046	View
62	MNT	INR Indian Rupee	0.025145	View
63	MNT	IQD Iraqi Dinar	0.377385	View
64	MNT	IRR Iranian Rial	12.0924	View
65	MNT	ISK Iceland Krona	0.039008	View
66	MNT	JMD Jamaican Dollar	0.045203	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.042325	View
69	MNT	KES Kenyan Shilling	0.037272	View
70	MNT	KGS Som	0.025257	View
71	MNT	KHR Riel	1.1550	View
72	MNT	KMF Comoro Franc	0.130392	View
73	MNT	KPW North Korean Won	0.259189	View
74	MNT	KRW Won	0.419273	View
75	MNT	KWD Kuwaiti Dinar	0.000088	View
76	MNT	KYD Cayman Islands Dollar	0.000237	View
77	MNT	KZT Tenge	0.141323	View
78	MNT	LAK Kip	6.2334	View
79	MNT	LBP Lebanese Pound	25.9268	View
80	MNT	LKR Sri Lanka Rupee	0.083847	View
81	MNT	LRD Liberian Dollar	0.057558	View
82	MNT	LSL Loti	0.005259	View
83	MNT	LTL Lithuanian Litas	0.000915	View
84	MNT	LVL Latvian Lats	0.000186	View
85	MNT	LYD Libyan Dinar	0.001391	View
86	MNT	MAD Moroccan Dirham	0.002757	View
87	MNT	MDL Moldovan Leu	0.005250	View
88	MNT	MGA Malagasy Ariary	1.2883	View
89	MNT	MKD Denar	0.016344	View
90	MNT	MMK Kyat	0.604637	View
91	MNT	MOP Pataca	0.002305	View
92	MNT	MRO Ouguiya	0.113471	View
93	MNT	MUR Mauritius Rupee	0.013012	View
94	MNT	MVR Rufiyaa	0.004445	View
95	MNT	MWK Kwacha	0.499739	View
96	MNT	MXN Mexican Peso	0.005817	View
97	MNT	MYR Malaysian Ringgit	0.001273	View
98	MNT	MZN Mozambique Metical	0.018376	View
99	MNT	NAD Namibia Dollar	0.005259	View
100	MNT	NGN Naira	0.436283	View
101	MNT	NIO Cordoba Oro	0.010597	View
102	MNT	NOK Norwegian Krone	0.003099	View
103	MNT	NPR Nepalese Rupee	0.040106	View
104	MNT	NZD New Zealand Dollar	0.000502	View
105	MNT	OMR Rial Omani	0.000109	View
106	MNT	PAB Balboa	0.000287	View
107	MNT	PEN Sol	0.001053	View
108	MNT	PGK Kina	0.001148	View
109	MNT	PHP Philippine Peso	0.016533	View
110	MNT	PKR Pakistan Rupee	0.079697	View
111	MNT	PLN Zloty	0.001114	View
112	MNT	PYG Guarani	2.2853	View
113	MNT	QAR Qatari Rial	0.001048	View
114	MNT	RON New Romanian Leu	0.001321	View
115	MNT	RSD Serbian Dinar	0.031139	View
116	MNT	RUB Russian Ruble	0.025599	View
117	MNT	RWF Rwanda Franc	0.405392	View
118	MNT	SAR Saudi Riyal	0.001068	View
119	MNT	SBD Solomon Islands Dollar	0.002444	View
120	MNT	SCR Seychelles Rupee	0.004243	View
121	MNT	SDG Sudanese Pound	0.173008	View
122	MNT	SEK Swedish Krona	0.002912	View
123	MNT	SGD Singapore Dollar	0.000383	View
124	MNT	SHP Saint Helena Pound	0.000222	View
125	MNT	SLL Leone	6.5770	View
126	MNT	SOS Somali Shilling	0.164644	View
127	MNT	SRD Surinam Dollar	0.010298	View
128	MNT	STD Dobra	6.5536	View
129	MNT	SVC El Salvador Colon	0.002519	View
130	MNT	SYP Syrian Pound	3.7443	View
131	MNT	SZL Lilangeni	0.005259	View
132	MNT	THB Baht	0.009732	View
133	MNT	TJS Somoni	0.003140	View
134	MNT	TMT Turkmenistan New Manat	0.001007	View
135	MNT	TND Tunisian Dinar	0.000891	View
136	MNT	TOP Pa’anga	0.000679	View
137	MNT	TRY Turkish Lira	0.010526	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001956	View
139	MNT	TWD New Taiwan Dollar	0.009314	View
140	MNT	TZS Tanzanian Shilling	0.753050	View
141	MNT	UAH Hryvnia	0.011897	View
142	MNT	UGX Uganda Shilling	1.0562	View
143	MNT	USD US Dollar	0.000287	View
144	MNT	UYU Peso Uruguayo	0.012231	View
145	MNT	UZS Uzbekistan Sum	3.7278	View
146	MNT	VEF Bolivar	1863.58	View
147	MNT	VND Dong	7.2675	View
148	MNT	VUV Vatu	0.034538	View
149	MNT	WST Tala	0.000810	View
150	MNT	XAF CFA Franc BEAC	0.173857	View
151	MNT	XCD East Caribbean Dollar	0.000779	View
152	MNT	XOF CFA Franc BCEAO	0.171388	View
153	MNT	XPF CFP Franc	0.031216	View
154	MNT	YER Yemeni Rial	0.071063	View
155	MNT	ZAR Rand	0.005253	View
156	MNT	ZMW Zambian Kwacha	0.008207	View
157	MNT	ZWL Zimbabwe Dollar	19.1718	View

1 MNT = Rate shown in target currency as of Mar 10, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation