₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, January 10, 2025

Date

Jan 10, 2025

Available Rates

157

Previous Day

Jan 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001069	View
2	MNT	AFN Afghani	0.020718	View
3	MNT	ALL Lek	0.027764	View
4	MNT	AMD Armenian Dram	0.116180	View
5	MNT	ANG Netherlands Antillean Guilder	0.000524	View
6	MNT	AOA Kwanza	0.268551	View
7	MNT	ARS Argentine Peso	0.301953	View
8	MNT	AUD Australian Dollar	0.000470	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000483	View
11	MNT	BAM Convertible Mark	0.000552	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.035513	View
14	MNT	BGN Bulgarian Lev	0.000552	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.857942	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000391	View
19	MNT	BOB Boliviano	0.002013	View
20	MNT	BRL Brazilian Real	0.001763	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.025015	View
23	MNT	BWP Pula	0.004076	View
24	MNT	BYN Belarussian Ruble	0.000952	View
25	MNT	BZD Belize Dollar	0.000586	View
26	MNT	CAD Canadian Dollar	0.000419	View
27	MNT	CDF Congolese Franc	0.828682	View
28	MNT	CHF Swiss Franc	0.000266	View
29	MNT	CLP Chilean Peso	0.293149	View
30	MNT	CNY Yuan Renminbi	0.002135	View
31	MNT	COP Colombian Peso	1.2614	View
32	MNT	CRC Costa Rican Colon	0.147653	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006986	View
35	MNT	CVE Cape Verde Escudo	0.031173	View
36	MNT	CZK Czech Koruna	0.007092	View
37	MNT	DJF Djibouti Franc	0.051827	View
38	MNT	DKK Danish Krone	0.002108	View
39	MNT	DOP Dominican Peso	0.017893	View
40	MNT	DZD Algerian Dinar	0.039605	View
41	MNT	EGP Egyptian Pound	0.014726	View
42	MNT	ERN Nakfa	0.004368	View
43	MNT	ETB Ethiopian Birr	0.036745	View
44	MNT	EUR Euro	0.000282	View
45	MNT	FJD Fiji Dollar	0.000680	View
46	MNT	FKP Falkland Islands Pound	0.000236	View
47	MNT	GBP Pound Sterling	0.000236	View
48	MNT	GEL Lari	0.000824	View
49	MNT	GHS Ghana Cedi	0.004305	View
50	MNT	GIP Gibraltar Pound	0.000236	View
51	MNT	GMD Dalasi	0.020986	View
52	MNT	GNF Guinea Franc	2.5187	View
53	MNT	GTQ Quetzal	0.002247	View
54	MNT	GYD Guyana Dollar	0.060859	View
55	MNT	HKD Hong Kong Dollar	0.002267	View
56	MNT	HNL Lempira	0.007407	View
57	MNT	HRK Croatian Kuna	0.002130	View
58	MNT	HTG Gourde	0.038057	View
59	MNT	HUF Forint	0.116935	View
60	MNT	IDR Rupiah	4.7152	View
61	MNT	ILS New Israeli Sheqel	0.001071	View
62	MNT	INR Indian Rupee	0.025052	View
63	MNT	IQD Iraqi Dinar	0.381441	View
64	MNT	IRR Iranian Rial	12.2222	View
65	MNT	ISK Iceland Krona	0.041072	View
66	MNT	JMD Jamaican Dollar	0.045560	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.046035	View
69	MNT	KES Kenyan Shilling	0.037688	View
70	MNT	KGS Som	0.025340	View
71	MNT	KHR Riel	1.1764	View
72	MNT	KMF Comoro Franc	0.139080	View
73	MNT	KPW North Korean Won	0.262140	View
74	MNT	KRW Won	0.427207	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.153291	View
78	MNT	LAK Kip	6.3606	View
79	MNT	LBP Lebanese Pound	26.1195	View
80	MNT	LKR Sri Lanka Rupee	0.084147	View
81	MNT	LRD Liberian Dollar	0.054472	View
82	MNT	LSL Loti	0.005512	View
83	MNT	LTL Lithuanian Litas	0.000976	View
84	MNT	LVL Latvian Lats	0.000198	View
85	MNT	LYD Libyan Dinar	0.001438	View
86	MNT	MAD Moroccan Dirham	0.002882	View
87	MNT	MDL Moldovan Leu	0.005408	View
88	MNT	MGA Malagasy Ariary	1.3118	View
89	MNT	MKD Denar	0.017399	View
90	MNT	MMK Kyat	0.611492	View
91	MNT	MOP Pataca	0.002334	View
92	MNT	MRO Ouguiya	0.115930	View
93	MNT	MUR Mauritius Rupee	0.013627	View
94	MNT	MVR Rufiyaa	0.004498	View
95	MNT	MWK Kwacha	0.505144	View
96	MNT	MXN Mexican Peso	0.005971	View
97	MNT	MYR Malaysian Ringgit	0.001309	View
98	MNT	MZN Mozambique Metical	0.018613	View
99	MNT	NAD Namibia Dollar	0.005512	View
100	MNT	NGN Naira	0.451324	View
101	MNT	NIO Cordoba Oro	0.010717	View
102	MNT	NOK Norwegian Krone	0.003323	View
103	MNT	NPR Nepalese Rupee	0.040042	View
104	MNT	NZD New Zealand Dollar	0.000521	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001098	View
108	MNT	PGK Kina	0.001142	View
109	MNT	PHP Philippine Peso	0.017028	View
110	MNT	PKR Pakistan Rupee	0.080075	View
111	MNT	PLN Zloty	0.001205	View
112	MNT	PYG Guarani	2.2949	View
113	MNT	QAR Qatari Rial	0.001060	View
114	MNT	RON New Romanian Leu	0.001405	View
115	MNT	RSD Serbian Dinar	0.033104	View
116	MNT	RUB Russian Ruble	0.029781	View
117	MNT	RWF Rwanda Franc	0.404692	View
118	MNT	SAR Saudi Riyal	0.001080	View
119	MNT	SBD Solomon Islands Dollar	0.002473	View
120	MNT	SCR Seychelles Rupee	0.004149	View
121	MNT	SDG Sudanese Pound	0.175026	View
122	MNT	SEK Swedish Krona	0.003249	View
123	MNT	SGD Singapore Dollar	0.000398	View
124	MNT	SHP Saint Helena Pound	0.000236	View
125	MNT	SLL Leone	6.6702	View
126	MNT	SOS Somali Shilling	0.166564	View
127	MNT	SRD Surinam Dollar	0.010220	View
128	MNT	STD Dobra	6.9738	View
129	MNT	SVC El Salvador Colon	0.002548	View
130	MNT	SYP Syrian Pound	3.7870	View
131	MNT	SZL Lilangeni	0.005512	View
132	MNT	THB Baht	0.010067	View
133	MNT	TJS Somoni	0.003183	View
134	MNT	TMT Turkmenistan New Manat	0.001018	View
135	MNT	TND Tunisian Dinar	0.000935	View
136	MNT	TOP Pa’anga	0.000684	View
137	MNT	TRY Turkish Lira	0.010313	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001977	View
139	MNT	TWD New Taiwan Dollar	0.009456	View
140	MNT	TZS Tanzanian Shilling	0.718621	View
141	MNT	UAH Hryvnia	0.012336	View
142	MNT	UGX Uganda Shilling	1.0778	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012714	View
145	MNT	UZS Uzbekistan Sum	3.7782	View
146	MNT	VEF Bolivar	1566.55	View
147	MNT	VND Dong	7.3033	View
148	MNT	VUV Vatu	0.035397	View
149	MNT	WST Tala	0.000865	View
150	MNT	XAF CFA Franc BEAC	0.185441	View
151	MNT	XCD East Caribbean Dollar	0.000788	View
152	MNT	XOF CFA Franc BCEAO	0.183510	View
153	MNT	XPF CFP Franc	0.033310	View
154	MNT	YER Yemeni Rial	0.072580	View
155	MNT	ZAR Rand	0.005545	View
156	MNT	ZMW Zambian Kwacha	0.008110	View
157	MNT	ZWL Zimbabwe Dollar	19.2068	View

1 MNT = Rate shown in target currency as of Jan 10, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation