ден MKD HISTORICAL

Denar Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.067954	View
2	MKD	AFN Afghani	1.1820	View
3	MKD	ALL Lek	1.5240	View
4	MKD	AMD Armenian Dram	6.8061	View
5	MKD	ANG Netherlands Antillean Guilder	0.033309	View
6	MKD	AOA Kwanza	16.9552	View
7	MKD	ARS Argentine Peso	27.4552	View
8	MKD	AUD Australian Dollar	0.026847	View
9	MKD	AWG Aruban Florin	0.033117	View
10	MKD	AZN Azerbaijanian Manat	0.031452	View
11	MKD	BAM Convertible Mark	0.031729	View
12	MKD	BBD Barbados Dollar	0.037002	View
13	MKD	BDT Taka	2.2783	View
14	MKD	BGN Bulgarian Lev	0.031729	View
15	MKD	BHD Bahraini Dinar	0.006991	View
16	MKD	BIF Burundi Franc	55.0401	View
17	MKD	BMD Bermudian Dollar	0.018501	View
18	MKD	BND Brunei Dollar	0.023988	View
19	MKD	BOB Boliviano	0.127993	View
20	MKD	BRL Brazilian Real	0.095973	View
21	MKD	BSD Bahamian Dollar	0.018501	View
22	MKD	BTN Ngultrum	1.7524	View
23	MKD	BWP Pula	0.250558	View
24	MKD	BYN Belarussian Ruble	0.054009	View
25	MKD	BZD Belize Dollar	0.037233	View
26	MKD	CAD Canadian Dollar	0.026316	View
27	MKD	CDF Congolese Franc	42.8024	View
28	MKD	CHF Swiss Franc	0.015008	View
29	MKD	CLP Chilean Peso	17.0647	View
30	MKD	CNY Yuan Renminbi	0.125707	View
31	MKD	COP Colombian Peso	63.4218	View
32	MKD	CRC Costa Rican Colon	8.4239	View
33	MKD	CUC Peso Convertible	0.018501	View
34	MKD	CUP Cuban Peso	0.490290	View
35	MKD	CVE Cape Verde Escudo	1.7889	View
36	MKD	CZK Czech Koruna	0.394212	View
37	MKD	DJF Djibouti Franc	3.2934	View
38	MKD	DKK Danish Krone	0.121486	View
39	MKD	DOP Dominican Peso	1.1021	View
40	MKD	DZD Algerian Dinar	2.4651	View
41	MKD	EGP Egyptian Pound	0.908986	View
42	MKD	ERN Nakfa	0.277520	View
43	MKD	ETB Ethiopian Birr	2.9542	View
44	MKD	EUR Euro	0.016253	View
45	MKD	FJD Fiji Dollar	0.041483	View
46	MKD	FKP Falkland Islands Pound	0.013980	View
47	MKD	GBP Pound Sterling	0.013973	View
48	MKD	GEL Lari	0.048781	View
49	MKD	GHS Ghana Cedi	0.209469	View
50	MKD	GIP Gibraltar Pound	0.013980	View
51	MKD	GMD Dalasi	1.3670	View
52	MKD	GNF Guinea Franc	162.2328	View
53	MKD	GTQ Quetzal	0.141078	View
54	MKD	GYD Guyana Dollar	3.8674	View
55	MKD	HKD Hong Kong Dollar	0.145122	View
56	MKD	HNL Lempira	0.494852	View
57	MKD	HRK Croatian Kuna	0.122232	View
58	MKD	HTG Gourde	2.4175	View
59	MKD	HUF Forint	5.7835	View
60	MKD	IDR Rupiah	332.3013	View
61	MKD	ILS New Israeli Sheqel	0.055099	View
62	MKD	INR Indian Rupee	1.7622	View
63	MKD	IQD Iraqi Dinar	24.2246	View
64	MKD	IRR Iranian Rial	25458.13	View
65	MKD	ISK Iceland Krona	2.3373	View
66	MKD	JMD Jamaican Dollar	2.9130	View
67	MKD	JOD Jordanian Dinar	0.013117	View
68	MKD	JPY Yen	3.0103	View
69	MKD	KES Kenyan Shilling	2.3956	View
70	MKD	KGS Som	1.6183	View
71	MKD	KHR Riel	74.4509	View
72	MKD	KMF Comoro Franc	7.9812	View
73	MKD	KPW North Korean Won	16.6514	View
74	MKD	KRW Won	28.8267	View
75	MKD	KWD Kuwaiti Dinar	0.005726	View
76	MKD	KYD Cayman Islands Dollar	0.015387	View
77	MKD	KZT Tenge	8.8510	View
78	MKD	LAK Kip	415.0365	View
79	MKD	LBP Lebanese Pound	1660.86	View
80	MKD	LKR Sri Lanka Rupee	6.2308	View
81	MKD	LRD Liberian Dollar	3.3548	View
82	MKD	LSL Loti	0.303924	View
83	MKD	LTL Lithuanian Litas	0.056015	View
84	MKD	LVL Latvian Lats	0.011401	View
85	MKD	LYD Libyan Dinar	0.118781	View
86	MKD	MAD Moroccan Dirham	0.174055	View
87	MKD	MDL Moldovan Leu	0.326664	View
88	MKD	MGA Malagasy Ariary	78.4210	View
89	MKD	MMK Kyat	38.8490	View
90	MKD	MNT Tugrik	66.2833	View
91	MKD	MOP Pataca	0.149476	View
92	MKD	MRO Ouguiya	7.3862	View
93	MKD	MUR Mauritius Rupee	0.873062	View
94	MKD	MVR Rufiyaa	0.286019	View
95	MKD	MWK Kwacha	32.0642	View
96	MKD	MXN Mexican Peso	0.324405	View
97	MKD	MYR Malaysian Ringgit	0.075744	View
98	MKD	MZN Mozambique Metical	1.1816	View
99	MKD	NAD Namibia Dollar	0.303924	View
100	MKD	NGN Naira	25.5281	View
101	MKD	NIO Cordoba Oro	0.680639	View
102	MKD	NOK Norwegian Krone	0.183867	View
103	MKD	NPR Nepalese Rupee	2.8051	View
104	MKD	NZD New Zealand Dollar	0.032619	View
105	MKD	OMR Rial Omani	0.007141	View
106	MKD	PAB Balboa	0.018501	View
107	MKD	PEN Sol	0.062859	View
108	MKD	PGK Kina	0.081431	View
109	MKD	PHP Philippine Peso	1.1405	View
110	MKD	PKR Pakistan Rupee	5.2022	View
111	MKD	PLN Zloty	0.069821	View
112	MKD	PYG Guarani	112.3715	View
113	MKD	QAR Qatari Rial	0.067345	View
114	MKD	RON New Romanian Leu	0.085114	View
115	MKD	RSD Serbian Dinar	1.9039	View
116	MKD	RUB Russian Ruble	1.4561	View
117	MKD	RWF Rwanda Franc	27.1201	View
118	MKD	SAR Saudi Riyal	0.069380	View
119	MKD	SBD Solomon Islands Dollar	0.149083	View
120	MKD	SCR Seychelles Rupee	0.259988	View
121	MKD	SDG Sudanese Pound	11.1041	View
122	MKD	SEK Swedish Krona	0.180340	View
123	MKD	SGD Singapore Dollar	0.023993	View
124	MKD	SHP Saint Helena Pound	0.013980	View
125	MKD	SLL Leone	422.2018	View
126	MKD	SOS Somali Shilling	10.5519	View
127	MKD	SRD Surinam Dollar	0.694640	View
128	MKD	STD Dobra	400.0012	View
129	MKD	SVC El Salvador Colon	0.161887	View
130	MKD	SYP Syrian Pound	2.0450	View
131	MKD	SZL Lilangeni	0.303924	View
132	MKD	THB Baht	0.617665	View
133	MKD	TJS Somoni	0.171059	View
134	MKD	TMT Turkmenistan New Manat	0.064926	View
135	MKD	TND Tunisian Dinar	0.054556	View
136	MKD	TOP Pa’anga	0.043846	View
137	MKD	TRY Turkish Lira	0.863493	View
138	MKD	TTD Trinidad and Tobago Dollar	0.125532	View
139	MKD	TWD New Taiwan Dollar	0.589684	View
140	MKD	TZS Tanzanian Shilling	48.5059	View
141	MKD	UAH Hryvnia	0.825777	View
142	MKD	UGX Uganda Shilling	67.7971	View
143	MKD	USD US Dollar	0.018501	View
144	MKD	UYU Peso Uruguayo	0.742191	View
145	MKD	UZS Uzbekistan Sum	222.7050	View
146	MKD	VEF Bolivar	1159394.44	View
147	MKD	VND Dong	488.3479	View
148	MKD	VUV Vatu	2.2233	View
149	MKD	WST Tala	0.050938	View
150	MKD	XAF CFA Franc BEAC	10.6416	View
151	MKD	XCD East Caribbean Dollar	0.050068	View
152	MKD	XOF CFA Franc BCEAO	10.6491	View
153	MKD	XPF CFP Franc	1.9359	View
154	MKD	YER Yemeni Rial	4.4143	View
155	MKD	ZAR Rand	0.304044	View
156	MKD	ZMW Zambian Kwacha	0.334136	View
157	MKD	ZWL Zimbabwe Dollar	1240.27	View

1 MKD = Rate shown in target currency as of Jul 1, 2026

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation