د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, July 30, 2026

Date

Jul 30, 2026

Available Rates

155

Previous Day

Jul 30, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391384	View
2	MAD	AFN Afghani	6.9990	View
3	MAD	ALL Lek	8.7571	View
4	MAD	AMD Armenian Dram	38.8890	View
5	MAD	ANG Netherlands Antillean Guilder	0.191044	View
6	MAD	AOA Kwanza	97.8225	View
7	MAD	ARS Argentine Peso	159.3505	View
8	MAD	AUD Australian Dollar	0.153164	View
9	MAD	AWG Aruban Florin	0.190763	View
10	MAD	AZN Azerbaijanian Manat	0.181288	View
11	MAD	BAM Convertible Mark	0.181963	View
12	MAD	BBD Barbados Dollar	0.213143	View
13	MAD	BDT Taka	13.1197	View
14	MAD	BGN Bulgarian Lev	0.181963	View
15	MAD	BHD Bahraini Dinar	0.040278	View
16	MAD	BIF Burundi Franc	317.5270	View
17	MAD	BMD Bermudian Dollar	0.106571	View
18	MAD	BND Brunei Dollar	0.137413	View
19	MAD	BOB Boliviano	1.2044	View
20	MAD	BRL Brazilian Real	0.545953	View
21	MAD	BSD Bahamian Dollar	0.106571	View
22	MAD	BTN Ngultrum	10.1939	View
23	MAD	BWP Pula	1.4543	View
24	MAD	BYN Belarussian Ruble	0.308973	View
25	MAD	BZD Belize Dollar	0.213991	View
26	MAD	CAD Canadian Dollar	0.149737	View
27	MAD	CDF Congolese Franc	245.7056	View
28	MAD	CHF Swiss Franc	0.086866	View
29	MAD	CLP Chilean Peso	99.6744	View
30	MAD	CNY Yuan Renminbi	0.721484	View
31	MAD	COP Colombian Peso	340.6511	View
32	MAD	CRC Costa Rican Colon	48.3663	View
33	MAD	CUC Peso Convertible	0.106545	View
34	MAD	CUP Cuban Peso	2.8235	View
35	MAD	CVE Cape Verde Escudo	10.2591	View
36	MAD	CZK Czech Koruna	2.2482	View
37	MAD	DJF Djibouti Franc	18.9646	View
38	MAD	DKK Danish Krone	0.695486	View
39	MAD	DOP Dominican Peso	6.1842	View
40	MAD	DZD Algerian Dinar	14.1812	View
41	MAD	EGP Egyptian Pound	5.3999	View
42	MAD	ERN Nakfa	1.5986	View
43	MAD	ETB Ethiopian Birr	17.0937	View
44	MAD	EUR Euro	0.093035	View
45	MAD	FJD Fiji Dollar	0.238485	View
46	MAD	FKP Falkland Islands Pound	0.079819	View
47	MAD	GBP Pound Sterling	0.079810	View
48	MAD	GEL Lari	0.279199	View
49	MAD	GHS Ghana Cedi	1.2426	View
50	MAD	GIP Gibraltar Pound	0.079819	View
51	MAD	GMD Dalasi	7.9327	View
52	MAD	GNF Guinea Franc	935.2999	View
53	MAD	GTQ Quetzal	0.811672	View
54	MAD	GYD Guyana Dollar	22.1967	View
55	MAD	HKD Hong Kong Dollar	0.835876	View
56	MAD	HNL Lempira	2.8537	View
57	MAD	HRK Croatian Kuna	0.700984	View
58	MAD	HTG Gourde	13.9503	View
59	MAD	HUF Forint	33.8113	View
60	MAD	IDR Rupiah	1928.68	View
61	MAD	ILS New Israeli Sheqel	0.327911	View
62	MAD	INR Indian Rupee	10.2136	View
63	MAD	IQD Iraqi Dinar	139.1259	View
64	MAD	IRR Iranian Rial	146526.62	View
65	MAD	ISK Iceland Krona	13.2673	View
66	MAD	JMD Jamaican Dollar	16.7719	View
67	MAD	JOD Jordanian Dinar	0.075559	View
68	MAD	JPY Yen	17.4220	View
69	MAD	KES Kenyan Shilling	13.7870	View
70	MAD	KGS Som	9.3229	View
71	MAD	KHR Riel	429.7824	View
72	MAD	KMF Comoro Franc	45.7710	View
73	MAD	KRW Won	154.6479	View
74	MAD	KWD Kuwaiti Dinar	0.033096	View
75	MAD	KYD Cayman Islands Dollar	0.088324	View
76	MAD	KZT Tenge	50.6680	View
77	MAD	LAK Kip	2412.51	View
78	MAD	LBP Lebanese Pound	9560.18	View
79	MAD	LKR Sri Lanka Rupee	35.8299	View
80	MAD	LRD Liberian Dollar	19.2932	View
81	MAD	LSL Loti	1.7738	View
82	MAD	LTL Lithuanian Litas	0.321236	View
83	MAD	LVL Latvian Lats	0.065386	View
84	MAD	LYD Libyan Dinar	0.681630	View
85	MAD	MDL Moldovan Leu	1.8748	View
86	MAD	MGA Malagasy Ariary	460.0197	View
87	MAD	MKD Denar	5.7541	View
88	MAD	MMK Kyat	223.7655	View
89	MAD	MNT Tugrik	382.5618	View
90	MAD	MOP Pataca	0.860965	View
91	MAD	MRO Ouguiya	42.7219	View
92	MAD	MUR Mauritius Rupee	5.0487	View
93	MAD	MVR Rufiyaa	1.6476	View
94	MAD	MWK Kwacha	184.2607	View
95	MAD	MXN Mexican Peso	1.8590	View
96	MAD	MYR Malaysian Ringgit	0.436863	View
97	MAD	MZN Mozambique Metical	6.7851	View
98	MAD	NAD Namibia Dollar	1.7738	View
99	MAD	NGN Naira	144.9852	View
100	MAD	NIO Cordoba Oro	3.9173	View
101	MAD	NOK Norwegian Krone	1.0232	View
102	MAD	NPR Nepalese Rupee	16.3178	View
103	MAD	NZD New Zealand Dollar	0.183543	View
104	MAD	OMR Rial Omani	0.041141	View
105	MAD	PAB Balboa	0.106571	View
106	MAD	PEN Sol	0.360999	View
107	MAD	PGK Kina	0.476607	View
108	MAD	PHP Philippine Peso	6.5654	View
109	MAD	PKR Pakistan Rupee	29.9631	View
110	MAD	PLN Zloty	0.402371	View
111	MAD	PYG Guarani	637.6525	View
112	MAD	QAR Qatari Rial	0.387920	View
113	MAD	RON New Romanian Leu	0.487354	View
114	MAD	RSD Serbian Dinar	10.9385	View
115	MAD	RUB Russian Ruble	8.5075	View
116	MAD	RWF Rwanda Franc	156.5499	View
117	MAD	SAR Saudi Riyal	0.399643	View
118	MAD	SBD Solomon Islands Dollar	0.860941	View
119	MAD	SCR Seychelles Rupee	1.5378	View
120	MAD	SDG Sudanese Pound	63.9676	View
121	MAD	SEK Swedish Krona	1.0290	View
122	MAD	SGD Singapore Dollar	0.137434	View
123	MAD	SHP Saint Helena Pound	0.079819	View
124	MAD	SLL Leone	2438.38	View
125	MAD	SOS Somali Shilling	60.6537	View
126	MAD	SRD Surinam Dollar	4.0255	View
127	MAD	STD Dobra	2298.96	View
128	MAD	SVC El Salvador Colon	0.932501	View
129	MAD	SZL Lilangeni	1.7738	View
130	MAD	THB Baht	3.5707	View
131	MAD	TJS Somoni	0.978085	View
132	MAD	TMT Turkmenistan New Manat	0.373084	View
133	MAD	TND Tunisian Dinar	0.313861	View
134	MAD	TOP Pa’anga	0.251479	View
135	MAD	TRY Turkish Lira	5.0530	View
136	MAD	TTD Trinidad and Tobago Dollar	0.721069	View
137	MAD	TWD New Taiwan Dollar	3.4558	View
138	MAD	TZS Tanzanian Shilling	280.6830	View
139	MAD	UAH Hryvnia	4.7842	View
140	MAD	UGX Uganda Shilling	398.1293	View
141	MAD	USD US Dollar	0.106571	View
142	MAD	UYU Peso Uruguayo	4.2716	View
143	MAD	UZS Uzbekistan Sum	1279.48	View
144	MAD	VEF Bolivar	7922938.88	View
145	MAD	VND Dong	2814.04	View
146	MAD	VUV Vatu	12.7558	View
147	MAD	WST Tala	0.291704	View
148	MAD	XAF CFA Franc BEAC	61.0280	View
149	MAD	XCD East Caribbean Dollar	0.288426	View
150	MAD	XOF CFA Franc BCEAO	61.0340	View
151	MAD	XPF CFP Franc	11.1005	View
152	MAD	YER Yemeni Rial	25.4017	View
153	MAD	ZAR Rand	1.7747	View
154	MAD	ZMW Zambian Kwacha	2.0085	View
155	MAD	ZWL Zimbabwe Dollar	7108.57	View

1 MAD = Rate shown in target currency as of Jul 30, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation