د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, June 25, 2026

Date

Jun 25, 2026

Available Rates

157

Previous Day

Jun 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.390287	View
2	MAD	AFN Afghani	6.7478	View
3	MAD	ALL Lek	8.8213	View
4	MAD	AMD Armenian Dram	38.9925	View
5	MAD	ANG Netherlands Antillean Guilder	0.191292	View
6	MAD	AOA Kwanza	97.5633	View
7	MAD	ARS Argentine Peso	157.1800	View
8	MAD	AUD Australian Dollar	0.154147	View
9	MAD	AWG Aruban Florin	0.190199	View
10	MAD	AZN Azerbaijanian Manat	0.180630	View
11	MAD	BAM Convertible Mark	0.182780	View
12	MAD	BBD Barbados Dollar	0.212513	View
13	MAD	BDT Taka	13.0622	View
14	MAD	BGN Bulgarian Lev	0.182780	View
15	MAD	BHD Bahraini Dinar	0.040160	View
16	MAD	BIF Burundi Franc	316.5425	View
17	MAD	BMD Bermudian Dollar	0.106256	View
18	MAD	BND Brunei Dollar	0.137786	View
19	MAD	BOB Boliviano	0.733583	View
20	MAD	BRL Brazilian Real	0.552736	View
21	MAD	BSD Bahamian Dollar	0.106256	View
22	MAD	BTN Ngultrum	10.0216	View
23	MAD	BWP Pula	1.4505	View
24	MAD	BYN Belarussian Ruble	0.300493	View
25	MAD	BZD Belize Dollar	0.213872	View
26	MAD	CAD Canadian Dollar	0.151309	View
27	MAD	CDF Congolese Franc	244.2983	View
28	MAD	CHF Swiss Franc	0.086404	View
29	MAD	CLP Chilean Peso	97.6600	View
30	MAD	CNY Yuan Renminbi	0.722351	View
31	MAD	COP Colombian Peso	365.4304	View
32	MAD	CRC Costa Rican Colon	48.2942	View
33	MAD	CUC Peso Convertible	0.106252	View
34	MAD	CUP Cuban Peso	2.8157	View
35	MAD	CVE Cape Verde Escudo	10.3052	View
36	MAD	CZK Czech Koruna	2.2721	View
37	MAD	DJF Djibouti Franc	18.9033	View
38	MAD	DKK Danish Krone	0.700241	View
39	MAD	DOP Dominican Peso	6.2177	View
40	MAD	DZD Algerian Dinar	14.1765	View
41	MAD	EGP Egyptian Pound	5.2667	View
42	MAD	ERN Nakfa	1.5938	View
43	MAD	ETB Ethiopian Birr	17.0692	View
44	MAD	EUR Euro	0.093684	View
45	MAD	FJD Fiji Dollar	0.238433	View
46	MAD	FKP Falkland Islands Pound	0.080608	View
47	MAD	GBP Pound Sterling	0.080739	View
48	MAD	GEL Lari	0.280951	View
49	MAD	GHS Ghana Cedi	1.1914	View
50	MAD	GIP Gibraltar Pound	0.080608	View
51	MAD	GMD Dalasi	7.7954	View
52	MAD	GNF Guinea Franc	930.8856	View
53	MAD	GTQ Quetzal	0.810096	View
54	MAD	GYD Guyana Dollar	22.1831	View
55	MAD	HKD Hong Kong Dollar	0.833114	View
56	MAD	HNL Lempira	2.8444	View
57	MAD	HRK Croatian Kuna	0.704130	View
58	MAD	HTG Gourde	13.8852	View
59	MAD	HUF Forint	33.3075	View
60	MAD	IDR Rupiah	1910.72	View
61	MAD	ILS New Israeli Sheqel	0.316211	View
62	MAD	INR Indian Rupee	10.0301	View
63	MAD	IQD Iraqi Dinar	138.9332	View
64	MAD	IRR Iranian Rial	146102.27	View
65	MAD	ISK Iceland Krona	13.4905	View
66	MAD	JMD Jamaican Dollar	16.7283	View
67	MAD	JOD Jordanian Dinar	0.075335	View
68	MAD	JPY Yen	17.1976	View
69	MAD	KES Kenyan Shilling	13.7594	View
70	MAD	KGS Som	9.2946	View
71	MAD	KHR Riel	426.2930	View
72	MAD	KMF Comoro Franc	45.9765	View
73	MAD	KPW North Korean Won	95.6271	View
74	MAD	KRW Won	163.9453	View
75	MAD	KWD Kuwaiti Dinar	0.032851	View
76	MAD	KYD Cayman Islands Dollar	0.088335	View
77	MAD	KZT Tenge	51.6693	View
78	MAD	LAK Kip	2348.92	View
79	MAD	LBP Lebanese Pound	9514.35	View
80	MAD	LKR Sri Lanka Rupee	35.8530	View
81	MAD	LRD Liberian Dollar	19.3153	View
82	MAD	LSL Loti	1.7586	View
83	MAD	LTL Lithuanian Litas	0.322678	View
84	MAD	LVL Latvian Lats	0.065679	View
85	MAD	LYD Libyan Dinar	0.682031	View
86	MAD	MDL Moldovan Leu	1.8761	View
87	MAD	MGA Malagasy Ariary	447.4240	View
88	MAD	MKD Denar	5.7648	View
89	MAD	MMK Kyat	223.0802	View
90	MAD	MNT Tugrik	380.4141	View
91	MAD	MOP Pataca	0.858018	View
92	MAD	MRO Ouguiya	42.4048	View
93	MAD	MUR Mauritius Rupee	5.1210	View
94	MAD	MVR Rufiyaa	1.6426	View
95	MAD	MWK Kwacha	183.9291	View
96	MAD	MXN Mexican Peso	1.8742	View
97	MAD	MYR Malaysian Ringgit	0.437514	View
98	MAD	MZN Mozambique Metical	6.7817	View
99	MAD	NAD Namibia Dollar	1.7586	View
100	MAD	NGN Naira	145.6413	View
101	MAD	NIO Cordoba Oro	3.9063	View
102	MAD	NOK Norwegian Krone	1.0509	View
103	MAD	NPR Nepalese Rupee	16.0421	View
104	MAD	NZD New Zealand Dollar	0.188445	View
105	MAD	OMR Rial Omani	0.041016	View
106	MAD	PAB Balboa	0.106256	View
107	MAD	PEN Sol	0.360404	View
108	MAD	PGK Kina	0.466937	View
109	MAD	PHP Philippine Peso	6.5012	View
110	MAD	PKR Pakistan Rupee	29.8794	View
111	MAD	PLN Zloty	0.401670	View
112	MAD	PYG Guarani	647.1144	View
113	MAD	QAR Qatari Rial	0.386773	View
114	MAD	RON New Romanian Leu	0.490136	View
115	MAD	RSD Serbian Dinar	10.9705	View
116	MAD	RUB Russian Ruble	7.9584	View
117	MAD	RWF Rwanda Franc	155.7876	View
118	MAD	SAR Saudi Riyal	0.399248	View
119	MAD	SBD Solomon Islands Dollar	0.852969	View
120	MAD	SCR Seychelles Rupee	1.5525	View
121	MAD	SDG Sudanese Pound	63.7691	View
122	MAD	SEK Swedish Krona	1.0370	View
123	MAD	SGD Singapore Dollar	0.137893	View
124	MAD	SHP Saint Helena Pound	0.080608	View
125	MAD	SLL Leone	2427.94	View
126	MAD	SOS Somali Shilling	60.4952	View
127	MAD	SRD Surinam Dollar	3.9884	View
128	MAD	STD Dobra	2298.85	View
129	MAD	SVC El Salvador Colon	0.929744	View
130	MAD	SYP Syrian Pound	11.7443	View
131	MAD	SZL Lilangeni	1.7586	View
132	MAD	THB Baht	3.5489	View
133	MAD	TJS Somoni	0.984491	View
134	MAD	TMT Turkmenistan New Manat	0.371651	View
135	MAD	TND Tunisian Dinar	0.314448	View
136	MAD	TOP Pa’anga	0.251609	View
137	MAD	TRY Turkish Lira	4.9425	View
138	MAD	TTD Trinidad and Tobago Dollar	0.720825	View
139	MAD	TWD New Taiwan Dollar	3.3828	View
140	MAD	TZS Tanzanian Shilling	277.7738	View
141	MAD	UAH Hryvnia	4.7676	View
142	MAD	UGX Uganda Shilling	393.0207	View
143	MAD	USD US Dollar	0.106256	View
144	MAD	UYU Peso Uruguayo	4.2338	View
145	MAD	UZS Uzbekistan Sum	1279.73	View
146	MAD	VEF Bolivar	6594953.18	View
147	MAD	VND Dong	2806.63	View
148	MAD	VUV Vatu	12.7128	View
149	MAD	WST Tala	0.292475	View
150	MAD	XAF CFA Franc BEAC	61.3019	View
151	MAD	XCD East Caribbean Dollar	0.287615	View
152	MAD	XOF CFA Franc BCEAO	61.3258	View
153	MAD	XPF CFP Franc	11.1323	View
154	MAD	YER Yemeni Rial	25.3542	View
155	MAD	ZAR Rand	1.7598	View
156	MAD	ZMW Zambian Kwacha	1.9169	View
157	MAD	ZWL Zimbabwe Dollar	7126.57	View

1 MAD = Rate shown in target currency as of Jun 25, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation