د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, June 25, 2026

Date

Jun 25, 2026

Available Rates

157

Previous Day

Jun 25, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.390289	View
2	MAD	AFN Afghani	6.7481	View
3	MAD	ALL Lek	8.8217	View
4	MAD	AMD Armenian Dram	38.9945	View
5	MAD	ANG Netherlands Antillean Guilder	0.191302	View
6	MAD	AOA Kwanza	97.5682	View
7	MAD	ARS Argentine Peso	157.1879	View
8	MAD	AUD Australian Dollar	0.154100	View
9	MAD	AWG Aruban Florin	0.190208	View
10	MAD	AZN Azerbaijanian Manat	0.180639	View
11	MAD	BAM Convertible Mark	0.182789	View
12	MAD	BBD Barbados Dollar	0.212523	View
13	MAD	BDT Taka	13.0543	View
14	MAD	BGN Bulgarian Lev	0.182789	View
15	MAD	BHD Bahraini Dinar	0.040162	View
16	MAD	BIF Burundi Franc	316.5584	View
17	MAD	BMD Bermudian Dollar	0.106261	View
18	MAD	BND Brunei Dollar	0.137793	View
19	MAD	BOB Boliviano	0.733620	View
20	MAD	BRL Brazilian Real	0.553230	View
21	MAD	BSD Bahamian Dollar	0.106261	View
22	MAD	BTN Ngultrum	10.0221	View
23	MAD	BWP Pula	1.4505	View
24	MAD	BYN Belarussian Ruble	0.298879	View
25	MAD	BZD Belize Dollar	0.213883	View
26	MAD	CAD Canadian Dollar	0.151257	View
27	MAD	CDF Congolese Franc	244.3106	View
28	MAD	CHF Swiss Franc	0.086231	View
29	MAD	CLP Chilean Peso	97.6649	View
30	MAD	CNY Yuan Renminbi	0.724328	View
31	MAD	COP Colombian Peso	365.4487	View
32	MAD	CRC Costa Rican Colon	48.2966	View
33	MAD	CUC Peso Convertible	0.106257	View
34	MAD	CUP Cuban Peso	2.8158	View
35	MAD	CVE Cape Verde Escudo	10.3057	View
36	MAD	CZK Czech Koruna	2.2667	View
37	MAD	DJF Djibouti Franc	18.9042	View
38	MAD	DKK Danish Krone	0.699171	View
39	MAD	DOP Dominican Peso	6.2180	View
40	MAD	DZD Algerian Dinar	14.1772	View
41	MAD	EGP Egyptian Pound	5.2721	View
42	MAD	ERN Nakfa	1.5939	View
43	MAD	ETB Ethiopian Birr	17.0700	View
44	MAD	EUR Euro	0.093528	View
45	MAD	FJD Fiji Dollar	0.239498	View
46	MAD	FKP Falkland Islands Pound	0.080612	View
47	MAD	GBP Pound Sterling	0.080649	View
48	MAD	GEL Lari	0.280966	View
49	MAD	GHS Ghana Cedi	1.1914	View
50	MAD	GIP Gibraltar Pound	0.080612	View
51	MAD	GMD Dalasi	7.7958	View
52	MAD	GNF Guinea Franc	930.9324	View
53	MAD	GTQ Quetzal	0.810137	View
54	MAD	GYD Guyana Dollar	22.1843	View
55	MAD	HKD Hong Kong Dollar	0.833050	View
56	MAD	HNL Lempira	2.8445	View
57	MAD	HRK Croatian Kuna	0.704166	View
58	MAD	HTG Gourde	13.8859	View
59	MAD	HUF Forint	33.2511	View
60	MAD	IDR Rupiah	1910.55	View
61	MAD	ILS New Israeli Sheqel	0.316933	View
62	MAD	INR Indian Rupee	10.0626	View
63	MAD	IQD Iraqi Dinar	138.9402	View
64	MAD	IRR Iranian Rial	146109.62	View
65	MAD	ISK Iceland Krona	13.4772	View
66	MAD	JMD Jamaican Dollar	16.7291	View
67	MAD	JOD Jordanian Dinar	0.075339	View
68	MAD	JPY Yen	17.1896	View
69	MAD	KES Kenyan Shilling	13.7601	View
70	MAD	KGS Som	9.2950	View
71	MAD	KHR Riel	426.3145	View
72	MAD	KMF Comoro Franc	45.9788	View
73	MAD	KPW North Korean Won	95.6319	View
74	MAD	KRW Won	165.0824	View
75	MAD	KWD Kuwaiti Dinar	0.032852	View
76	MAD	KYD Cayman Islands Dollar	0.088340	View
77	MAD	KZT Tenge	51.6719	View
78	MAD	LAK Kip	2349.04	View
79	MAD	LBP Lebanese Pound	9514.83	View
80	MAD	LKR Sri Lanka Rupee	35.8577	View
81	MAD	LRD Liberian Dollar	19.3162	View
82	MAD	LSL Loti	1.7587	View
83	MAD	LTL Lithuanian Litas	0.322694	View
84	MAD	LVL Latvian Lats	0.065682	View
85	MAD	LYD Libyan Dinar	0.682066	View
86	MAD	MDL Moldovan Leu	1.8762	View
87	MAD	MGA Malagasy Ariary	447.4465	View
88	MAD	MKD Denar	5.7651	View
89	MAD	MMK Kyat	223.0510	View
90	MAD	MNT Tugrik	380.4332	View
91	MAD	MOP Pataca	0.858061	View
92	MAD	MRO Ouguiya	42.4070	View
93	MAD	MUR Mauritius Rupee	5.1212	View
94	MAD	MVR Rufiyaa	1.6427	View
95	MAD	MWK Kwacha	183.9383	View
96	MAD	MXN Mexican Peso	1.8715	View
97	MAD	MYR Malaysian Ringgit	0.438551	View
98	MAD	MZN Mozambique Metical	6.7821	View
99	MAD	NAD Namibia Dollar	1.7587	View
100	MAD	NGN Naira	145.6487	View
101	MAD	NIO Cordoba Oro	3.9065	View
102	MAD	NOK Norwegian Krone	1.0470	View
103	MAD	NPR Nepalese Rupee	16.0429	View
104	MAD	NZD New Zealand Dollar	0.188324	View
105	MAD	OMR Rial Omani	0.041018	View
106	MAD	PAB Balboa	0.106261	View
107	MAD	PEN Sol	0.361211	View
108	MAD	PGK Kina	0.466872	View
109	MAD	PHP Philippine Peso	6.5412	View
110	MAD	PKR Pakistan Rupee	29.8973	View
111	MAD	PLN Zloty	0.401000	View
112	MAD	PYG Guarani	647.1470	View
113	MAD	QAR Qatari Rial	0.386793	View
114	MAD	RON New Romanian Leu	0.489389	View
115	MAD	RSD Serbian Dinar	10.9710	View
116	MAD	RUB Russian Ruble	7.9588	View
117	MAD	RWF Rwanda Franc	155.7954	View
118	MAD	SAR Saudi Riyal	0.398482	View
119	MAD	SBD Solomon Islands Dollar	0.855296	View
120	MAD	SCR Seychelles Rupee	1.5526	View
121	MAD	SDG Sudanese Pound	63.7723	View
122	MAD	SEK Swedish Krona	1.0356	View
123	MAD	SGD Singapore Dollar	0.137827	View
124	MAD	SHP Saint Helena Pound	0.080612	View
125	MAD	SLL Leone	2428.06	View
126	MAD	SOS Somali Shilling	60.4983	View
127	MAD	SRD Surinam Dollar	3.9886	View
128	MAD	STD Dobra	2298.96	View
129	MAD	SVC El Salvador Colon	0.929791	View
130	MAD	SYP Syrian Pound	11.7449	View
131	MAD	SZL Lilangeni	1.7587	View
132	MAD	THB Baht	3.5484	View
133	MAD	TJS Somoni	0.984541	View
134	MAD	TMT Turkmenistan New Manat	0.371670	View
135	MAD	TND Tunisian Dinar	0.314464	View
136	MAD	TOP Pa’anga	0.252880	View
137	MAD	TRY Turkish Lira	4.9429	View
138	MAD	TTD Trinidad and Tobago Dollar	0.720861	View
139	MAD	TWD New Taiwan Dollar	3.3813	View
140	MAD	TZS Tanzanian Shilling	278.3990	View
141	MAD	UAH Hryvnia	4.7679	View
142	MAD	UGX Uganda Shilling	393.0405	View
143	MAD	USD US Dollar	0.106261	View
144	MAD	UYU Peso Uruguayo	4.2340	View
145	MAD	UZS Uzbekistan Sum	1279.80	View
146	MAD	VEF Bolivar	6595285.09	View
147	MAD	VND Dong	2808.08	View
148	MAD	VUV Vatu	12.7077	View
149	MAD	WST Tala	0.293501	View
150	MAD	XAF CFA Franc BEAC	61.3050	View
151	MAD	XCD East Caribbean Dollar	0.287629	View
152	MAD	XOF CFA Franc BCEAO	61.3470	View
153	MAD	XPF CFP Franc	11.1655	View
154	MAD	YER Yemeni Rial	25.3554	View
155	MAD	ZAR Rand	1.7599	View
156	MAD	ZMW Zambian Kwacha	1.9170	View
157	MAD	ZWL Zimbabwe Dollar	7126.93	View

1 MAD = Rate shown in target currency as of Jun 25, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation